Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

0.9700 -0.0400 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.780	1.600	1.700	626,431	-0.02(-1.16%)
Feb 28, 2024	1.820	1.960	1.700	1.720	1,113,797	-0.18(-9.47%)
Feb 27, 2024	2.150	2.200	1.720	1.900	4,186,305	-0.06(-3.06%)
Feb 26, 2024	1.600	2.220	1.530	1.960	6,379,341	+0.46(+30.67%)
Feb 23, 2024	1.300	1.600	1.240	1.500	2,299,889	+0.25(+20.00%)
Feb 22, 2024	1.330	1.330	1.220	1.250	372,104	-0.06(-4.58%)
Feb 21, 2024	1.270	1.310	1.220	1.310	263,519	+0.01(+0.77%)
Feb 20, 2024	1.390	1.390	1.230	1.300	475,825	-0.08(-5.80%)
Feb 16, 2024	1.370	1.400	1.270	1.380	926,348	+0.08(+6.15%)
Feb 15, 2024	1.320	1.360	1.240	1.300	669,702	-0.02(-1.52%)
Feb 14, 2024	1.230	1.370	1.220	1.320	1,130,096	+0.06(+4.76%)
Feb 13, 2024	1.270	1.400	1.220	1.260	753,738	-0.01(-0.79%)
Feb 12, 2024	1.300	1.340	1.210	1.270	347,878	-0.07(-5.22%)
Feb 09, 2024	1.500	1.500	1.200	1.340	1,247,539	-0.03(-2.19%)
Feb 08, 2024	1.200	1.400	1.100	1.370	1,791,518	+0.13(+10.48%)
Feb 07, 2024	1.360	1.360	1.200	1.240	428,912	+0.06(+5.08%)
Feb 06, 2024	1.160	1.210	1.100	1.180	219,945	+0.02(+1.72%)
Feb 05, 2024	1.240	1.240	1.140	1.160	159,198	-0.10(-7.94%)
Feb 02, 2024	1.200	1.288	1.170	1.260	193,407	+0.03(+2.44%)
Feb 01, 2024	1.270	1.310	1.160	1.230	191,424	-0.05(-3.91%)
Jan 31, 2024	1.220	1.310	1.220	1.280	198,704	+0.02(+1.59%)
Jan 30, 2024	1.360	1.389	1.220	1.260	187,837	-0.10(-7.35%)
Jan 29, 2024	1.390	1.430	1.300	1.360	79,362	+0.03(+2.26%)
Jan 26, 2024	1.360	1.410	1.327	1.330	66,799	-0.06(-4.32%)
Jan 25, 2024	1.510	1.510	1.330	1.390	210,424	-0.07(-4.79%)
Jan 24, 2024	1.250	1.550	1.210	1.460	636,346	+0.21(+16.80%)
Jan 23, 2024	1.280	1.300	1.210	1.250	164,668	-0.03(-2.34%)
Jan 22, 2024	1.310	1.349	1.200	1.280	247,175	-0.06(-4.48%)
Jan 19, 2024	1.380	1.410	1.290	1.340	153,105	-0.05(-3.60%)
Jan 18, 2024	1.450	1.460	1.310	1.390	139,975	-0.12(-7.95%)
Jan 17, 2024	1.480	1.510	1.421	1.510	105,509	-0.01(-0.66%)
Jan 16, 2024	1.410	1.530	1.410	1.520	147,765	+0.01(+0.66%)
Jan 12, 2024	1.440	1.520	1.400	1.510	153,207	+0.03(+2.03%)
Jan 11, 2024	1.450	1.490	1.360	1.480	268,712	+0.01(+0.68%)
Jan 10, 2024	1.490	1.560	1.430	1.470	345,556	-0.03(-2.00%)
Jan 09, 2024	1.650	1.650	1.460	1.500	443,063	-0.18(-10.71%)
Jan 08, 2024	1.690	1.690	1.580	1.680	566,315	+0.08(+5.00%)
Jan 05, 2024	1.760	1.760	1.550	1.600	454,555	-0.15(-8.57%)
Jan 04, 2024	1.850	1.850	1.720	1.750	256,133	-0.05(-2.78%)
Jan 03, 2024	1.910	1.920	1.760	1.800	463,710	-0.14(-6.98%)
Jan 02, 2024	1.910	2.020	1.900	1.935	148,759	-0.05(-2.76%)
Dec 29, 2023	1.930	2.000	1.900	1.990	296,373	+0.02(+1.02%)
Dec 28, 2023	2.010	2.050	1.959	1.970	379,482	-0.04(-1.99%)
Dec 27, 2023	2.170	2.192	1.930	2.010	570,548	-0.14(-6.51%)
Dec 26, 2023	2.380	2.440	2.100	2.150	583,638	-0.19(-8.12%)
Dec 22, 2023	2.500	2.500	2.310	2.340	317,422	-0.08(-3.31%)
Dec 21, 2023	2.470	2.480	2.280	2.420	502,562	+0.01(+0.41%)
Dec 20, 2023	2.270	3.100	2.260	2.410	1,310,878	+0.10(+4.10%)
Dec 19, 2023	2.280	2.400	2.230	2.315	185,386	+0.02(+0.65%)
Dec 18, 2023	2.460	2.460	2.180	2.300	750,788	-0.18(-7.26%)
Dec 15, 2023	2.360	2.550	2.260	2.480	605,241	+0.23(+10.22%)
Dec 14, 2023	2.300	2.500	2.182	2.250	431,714	-0.03(-1.32%)
Dec 13, 2023	2.300	2.300	2.000	2.280	368,060	+0.03(+1.33%)
Dec 12, 2023	2.570	2.680	2.100	2.250	711,484	-0.29(-11.42%)
Dec 11, 2023	2.940	3.049	2.540	2.540	550,868	-0.36(-12.41%)
Dec 08, 2023	3.350	3.350	2.860	2.900	689,990	-0.37(-11.31%)
Dec 07, 2023	3.490	3.560	3.238	3.270	286,928	-0.24(-6.84%)
Dec 06, 2023	3.710	3.940	3.310	3.510	600,221	-0.19(-5.14%)
Dec 05, 2023	3.390	3.979	3.250	3.700	826,860	+0.24(+6.94%)
Dec 04, 2023	3.290	3.460	3.191	3.460	393,792	+0.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

Historical Prices