Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.620 2.620 2.570 2.590 75,547 -0.01(-0.38%)
Dec 30, 2010 2.600 2.630 2.550 2.600 102,671 -0.01(-0.38%)
Dec 29, 2010 2.580 2.610 2.540 2.610 85,842 +0.01(+0.58%)
Dec 28, 2010 2.570 2.620 2.550 2.595 63,458 +0.02(+0.58%)
Dec 27, 2010 2.550 2.650 2.530 2.580 159,761 +0.07(+2.79%)
Dec 23, 2010 2.590 2.620 2.510 2.510 97,416 -0.07(-2.71%)
Dec 22, 2010 2.600 2.600 2.520 2.580 64,881 +0.02(+0.78%)
Dec 21, 2010 2.590 2.590 2.520 2.560 105,218 +0.00(+0.00%)
Dec 20, 2010 2.700 2.700 2.560 2.560 26,042 -0.13(-4.83%)
Dec 17, 2010 2.600 2.690 2.560 2.690 22,829 +0.11(+4.26%)
Dec 16, 2010 2.700 2.700 2.580 2.580 43,284 -0.11(-4.09%)
Dec 15, 2010 2.660 2.690 2.640 2.690 79,986 +0.04(+1.51%)
Dec 14, 2010 2.680 2.680 2.570 2.650 261,728 -0.04(-1.49%)
Dec 13, 2010 2.650 2.720 2.640 2.690 26,349 +0.04(+1.51%)
Dec 10, 2010 2.630 2.700 2.610 2.650 62,455 +0.01(+0.38%)
Dec 09, 2010 2.620 2.645 2.500 2.640 251,713 +0.04(+1.54%)
Dec 08, 2010 2.580 2.610 2.580 2.600 30,057 +0.04(+1.56%)
Dec 07, 2010 2.600 2.600 2.550 2.560 27,724 -0.03(-1.16%)
Dec 06, 2010 2.620 2.640 2.560 2.590 23,590 -0.05(-1.89%)
Dec 03, 2010 2.640 2.690 2.640 2.640 13,689 +0.00(+0.00%)
Dec 02, 2010 2.570 2.700 2.570 2.640 40,139 +0.03(+1.15%)
Dec 01, 2010 2.630 2.640 2.570 2.610 13,241 -0.03(-1.14%)
Nov 30, 2010 2.620 2.700 2.620 2.640 31,048 +0.00(+0.00%)
Nov 29, 2010 2.700 2.700 2.570 2.640 38,169 -0.01(-0.38%)
Nov 26, 2010 2.670 2.700 2.630 2.650 4,500 +0.04(+1.53%)
Nov 24, 2010 2.650 2.610 2.610 2.610 49,564 -0.07(-2.61%)
Nov 23, 2010 2.680 2.740 2.660 2.680 10,298 -0.02(-0.74%)
Nov 22, 2010 2.620 2.700 2.620 2.700 22,973 +0.02(+0.75%)
Nov 19, 2010 2.650 2.680 2.630 2.680 21,528 +0.02(+0.75%)
Nov 18, 2010 2.660 2.660 2.590 2.660 15,023 +0.07(+2.70%)
Nov 17, 2010 2.660 2.660 2.590 2.590 30,400 -0.05(-1.89%)
Nov 16, 2010 2.600 2.650 2.580 2.640 91,533 +0.06(+2.33%)
Nov 15, 2010 2.560 2.600 2.440 2.580 79,778 +0.10(+3.99%)
Nov 12, 2010 2.470 2.500 2.420 2.481 47,213 +0.02(+0.85%)
Nov 11, 2010 2.440 2.460 2.360 2.460 29,627 -0.05(-1.99%)
Nov 10, 2010 2.390 2.510 2.370 2.510 28,401 +0.05(+2.03%)
Nov 09, 2010 2.450 2.520 2.200 2.460 105,140 -0.08(-3.15%)
Nov 08, 2010 2.540 2.580 2.530 2.540 39,684 +0.05(+2.01%)
Nov 05, 2010 2.490 2.520 2.460 2.490 46,313 -0.04(-1.58%)
Nov 04, 2010 2.550 2.550 2.480 2.530 30,333 +0.05(+2.02%)
Nov 03, 2010 2.460 2.550 2.440 2.480 36,219 +0.02(+0.81%)
Nov 02, 2010 2.370 2.470 2.370 2.460 23,040 +0.09(+3.80%)
Nov 01, 2010 2.300 2.370 2.300 2.370 27,320 +0.06(+2.60%)
Oct 29, 2010 2.350 2.350 2.310 2.310 6,875 -0.04(-1.70%)
Oct 28, 2010 2.360 2.360 2.350 2.350 1,900 +0.02(+0.86%)
Oct 27, 2010 2.350 2.360 2.320 2.330 13,164 +0.01(+0.43%)
Oct 25, 2010 2.330 2.350 2.300 2.320 15,479 +0.00(+0.00%)
Oct 22, 2010 2.350 2.360 2.320 2.320 15,133 -0.03(-1.28%)
Oct 21, 2010 2.350 2.360 2.350 2.350 7,050 -0.01(-0.42%)
Oct 20, 2010 2.381 2.400 2.350 2.360 13,342 -0.01(-0.42%)
Oct 19, 2010 2.350 2.400 2.330 2.370 10,482 +0.00(+0.00%)
Oct 18, 2010 2.210 2.390 2.210 2.370 88,342 +0.13(+5.80%)
Oct 15, 2010 2.320 2.320 2.201 2.240 27,144 -0.06(-2.61%)
Oct 14, 2010 2.480 2.500 2.300 2.300 35,385 -0.12(-4.96%)
Oct 13, 2010 2.410 2.440 2.380 2.420 9,500 +0.01(+0.41%)
Oct 12, 2010 2.420 2.500 2.400 2.410 94,989 +0.01(+0.42%)
Oct 11, 2010 2.490 2.490 2.400 2.400 20,278 -0.07(-2.83%)
Oct 08, 2010 2.440 2.490 2.410 2.470 93,909 +0.05(+2.07%)
Oct 07, 2010 2.420 2.440 2.405 2.420 78,493 +0.02(+0.83%)
Oct 06, 2010 2.350 2.440 2.250 2.400 84,662 +0.02(+0.84%)
Oct 05, 2010 2.390 2.410 2.360 2.380 22,230 -0.03(-1.24%)
Oct 04, 2010 2.390 2.430 2.210 2.410 36,207 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.