Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.800	2.800	2.540	2.540	1,500	-0.09(-3.42%)
Oct 29, 2015	2.630	2.630	2.630	2.630	102	+0.00(+0.00%)
Oct 28, 2015	2.630	2.630	2.630	2.630	298	-0.02(-0.75%)
Oct 27, 2015	2.630	2.650	2.630	2.650	1,200	+0.02(+0.76%)
Oct 26, 2015	2.540	2.650	2.540	2.630	2,505	-0.05(-1.87%)
Oct 23, 2015	2.700	2.700	2.400	2.680	325	+0.00(+0.00%)
Oct 16, 2015	2.680	2.680	2.680	2.680	300	+0.03(+1.13%)
Oct 15, 2015	2.540	2.650	2.540	2.650	2,230	+0.05(+1.92%)
Oct 14, 2015	2.480	2.600	2.470	2.600	2,200	+0.28(+12.07%)
Oct 13, 2015	2.320	2.320	2.220	2.320	1,733	-0.16(-6.45%)
Oct 09, 2015	2.540	2.480	2.480	2.480	600	+0.02(+0.81%)
Oct 07, 2015	2.460	2.460	2.460	2.460	300	+0.08(+3.36%)
Oct 06, 2015	2.170	2.380	2.170	2.380	2,899	+0.21(+9.68%)
Oct 05, 2015	2.170	2.170	2.170	2.170	123	-0.11(-4.91%)
Oct 02, 2015	2.170	2.282	2.170	2.282	430	+0.05(+2.33%)
Oct 01, 2015	2.350	2.350	2.220	2.230	391	-0.14(-5.91%)
Sep 30, 2015	2.400	2.400	2.370	2.370	773	+0.26(+12.22%)
Sep 28, 2015	2.100	2.112	2.112	2.112	1,600	+0.10(+5.07%)
Sep 25, 2015	2.310	2.310	2.010	2.010	915	-0.16(-7.37%)
Sep 24, 2015	2.100	2.170	2.100	2.170	1,190	-0.21(-9.01%)
Sep 23, 2015	2.000	2.385	2.000	2.385	300	+0.23(+10.93%)
Sep 18, 2015	2.160	2.150	2.150	2.150	400	+0.00(+0.00%)
Sep 17, 2015	2.010	2.180	2.010	2.150	2,112	+0.02(+0.94%)
Sep 16, 2015	1.990	2.300	1.990	2.130	8,323	+0.15(+7.58%)
Sep 15, 2015	2.000	2.000	1.980	1.980	1,243	-0.07(-3.41%)
Sep 14, 2015	2.140	2.170	2.050	2.050	4,032	-0.15(-6.82%)
Sep 11, 2015	2.210	2.210	2.200	2.200	1,300	-0.22(-9.09%)
Sep 09, 2015	2.500	2.420	2.420	2.420	200	+0.04(+1.68%)
Sep 08, 2015	2.200	2.400	2.200	2.380	7,890	+0.25(+11.74%)
Sep 04, 2015	2.050	2.130	2.130	2.130	500	+0.01(+0.47%)
Sep 03, 2015	2.120	2.120	2.120	2.120	2,090	-0.12(-5.36%)
Sep 02, 2015	2.250	2.250	2.240	2.240	220	+0.02(+0.90%)
Sep 01, 2015	2.220	2.220	2.220	2.220	100	-0.18(-7.50%)
Aug 31, 2015	2.480	2.480	2.280	2.400	1,700	-0.12(-4.76%)
Aug 28, 2015	2.470	2.650	2.450	2.520	5,934	-0.08(-3.08%)
Aug 27, 2015	2.303	2.800	2.300	2.600	5,276	-0.10(-3.70%)
Aug 26, 2015	2.650	2.700	2.450	2.700	2,144	+0.12(+4.52%)
Aug 25, 2015	2.386	2.590	2.370	2.583	1,965	-0.02(-0.64%)
Aug 24, 2015	2.280	2.600	2.280	2.600	1,825	+0.00(+0.00%)
Aug 21, 2015	2.650	2.670	2.420	2.600	2,416	-0.22(-7.80%)
Aug 20, 2015	2.710	2.820	2.700	2.820	9,471	+0.03(+1.08%)
Aug 19, 2015	2.445	2.790	2.445	2.790	300	+0.10(+3.72%)
Aug 18, 2015	2.350	2.690	2.350	2.690	4,495	+0.30(+12.60%)
Aug 17, 2015	2.430	2.500	2.389	2.389	1,723	+0.12(+5.24%)
Aug 14, 2015	2.270	2.270	2.250	2.270	1,400	-0.03(-1.30%)
Aug 13, 2015	2.210	2.360	2.210	2.300	10,901	+0.11(+5.02%)
Aug 12, 2015	1.900	2.190	1.900	2.190	4,525	+0.09(+4.29%)
Aug 11, 2015	1.980	2.140	1.950	2.100	2,580	-0.02(-0.94%)
Aug 10, 2015	1.880	2.160	1.880	2.120	1,952	+0.17(+8.72%)
Aug 07, 2015	1.900	2.000	1.630	1.950	4,790	-0.04(-2.01%)
Aug 06, 2015	2.840	2.840	1.900	1.990	13,443	-0.61(-23.47%)
Aug 05, 2015	2.840	2.840	2.600	2.600	300	+0.02(+0.78%)
Aug 04, 2015	2.700	2.880	2.500	2.580	21,174	-0.17(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Tech HD Ltd OR (NQ: DELT )

Historical Prices