Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9300 0.9800 0.8100 0.8700 20,900 -0.08(-8.42%)
Dec 28, 2018 0.9600 0.9800 0.9400 0.9500 9,500 +0.02(+2.14%)
Dec 27, 2018 0.9600 0.9602 0.9300 0.9301 26,188 -0.01(-1.05%)
Dec 26, 2018 1.050 1.080 0.9000 0.9400 58,300 -0.12(-11.74%)
Dec 24, 2018 1.020 1.090 1.000 1.065 30,300 +0.06(+6.50%)
Dec 21, 2018 1.020 1.050 1.000 1.000 53,800 -0.02(-1.96%)
Dec 20, 2018 1.020 1.020 1.000 1.020 28,084 +0.01(+1.09%)
Dec 19, 2018 1.030 1.030 1.000 1.009 19,372 -0.00(-0.10%)
Dec 18, 2018 1.020 1.035 1.000 1.010 36,141 +0.03(+3.06%)
Dec 17, 2018 1.000 1.025 0.9800 0.9800 16,082 -0.03(-2.97%)
Dec 14, 2018 1.020 1.030 1.000 1.010 34,100 -0.01(-1.45%)
Dec 13, 2018 1.090 1.095 0.9500 1.025 61,756 -0.05(-4.21%)
Dec 12, 2018 1.080 1.130 1.060 1.070 75,755 +0.03(+2.41%)
Dec 11, 2018 1.025 1.050 1.010 1.045 31,191 +0.05(+4.92%)
Dec 10, 2018 1.034 1.050 0.9900 0.9958 34,217 -0.02(-2.37%)
Dec 07, 2018 1.030 1.040 1.000 1.020 26,100 +0.02(+1.49%)
Dec 06, 2018 1.000 1.050 0.9900 1.005 50,009 +0.03(+2.76%)
Dec 04, 2018 0.9950 1.010 0.9780 0.9780 21,100 -0.00(-0.20%)
Dec 03, 2018 0.9901 0.9999 0.9700 0.9800 36,220 +0.00(+0.00%)
Nov 30, 2018 0.9800 1.000 0.9100 0.9800 42,700 +0.03(+3.16%)
Nov 29, 2018 0.9995 0.9999 0.9264 0.9500 55,932 -0.03(-3.06%)
Nov 28, 2018 1.000 1.032 0.9800 0.9800 44,151 +0.02(+2.08%)
Nov 27, 2018 1.050 1.270 0.9200 0.9600 629,039 -0.07(-6.80%)
Nov 26, 2018 1.050 1.050 1.010 1.030 36,035 +0.02(+1.98%)
Nov 23, 2018 1.050 1.050 1.000 1.010 20,600 -0.02(-1.94%)
Nov 21, 2018 1.030 1.030 1.030 0 +0.05(+5.09%)
Nov 20, 2018 1.030 1.050 0.9800 0.9801 40,476 +0.00(+0.01%)
Nov 19, 2018 1.000 1.040 0.9800 0.9800 20,059 -0.03(-2.97%)
Nov 16, 2018 0.9800 1.050 0.9800 1.010 45,200 -0.05(-4.72%)
Nov 15, 2018 1.010 1.080 1.000 1.060 21,605 +0.02(+1.92%)
Nov 14, 2018 1.030 1.070 1.010 1.040 48,311 +0.01(+0.97%)
Nov 13, 2018 1.030 1.080 1.030 1.030 18,805 +0.01(+1.23%)
Nov 12, 2018 1.010 1.050 1.000 1.018 38,203 -0.00(-0.25%)
Nov 09, 2018 1.060 1.060 1.000 1.020 56,700 -0.04(-3.77%)
Nov 08, 2018 1.070 1.159 1.040 1.060 95,616 -0.01(-0.93%)
Nov 07, 2018 1.050 1.100 1.000 1.070 60,076 +0.04(+3.56%)
Nov 06, 2018 1.030 1.035 0.9800 1.033 37,701 +0.02(+2.30%)
Nov 05, 2018 1.010 1.050 0.9310 1.010 31,332 +0.01(+1.00%)
Nov 02, 2018 1.020 1.020 0.9900 1.000 29,800 -0.03(-2.90%)
Nov 01, 2018 1.040 1.040 0.9800 1.030 10,687 +0.03(+2.99%)
Oct 31, 2018 1.000 1.000 0.9800 1.000 39,608 +0.03(+3.09%)
Oct 30, 2018 0.9600 1.000 0.9600 0.9700 20,725 -0.00(-0.20%)
Oct 29, 2018 1.090 1.090 0.9700 0.9719 80,092 -0.07(-6.55%)
Oct 26, 2018 0.9900 1.050 0.9800 1.040 90,400 +0.03(+2.97%)
Oct 25, 2018 1.070 1.080 1.000 1.010 83,059 -0.03(-2.88%)
Oct 24, 2018 1.080 1.080 1.022 1.040 99,666 -0.02(-1.89%)
Oct 23, 2018 1.000 1.090 0.9700 1.060 176,016 +0.09(+8.72%)
Oct 22, 2018 0.9600 1.000 0.9400 0.9750 45,756 +0.02(+1.56%)
Oct 19, 2018 0.9900 1.070 0.9400 0.9600 175,100 +0.03(+3.23%)
Oct 18, 2018 1.080 1.220 0.9200 0.9300 771,221 -0.06(-6.06%)
Oct 17, 2018 0.9000 1.140 0.9000 0.9900 514,042 +0.09(+10.00%)
Oct 16, 2018 0.9014 0.9952 0.9000 0.9000 64,132 +0.00(+0.00%)
Oct 15, 2018 0.9397 0.9397 0.8700 0.9000 21,205 +0.00(+0.00%)
Oct 12, 2018 0.9200 0.9400 0.8700 0.9000 17,200 -0.01(-1.11%)
Oct 11, 2018 0.8600 0.9400 0.8600 0.9101 48,385 +0.05(+5.83%)
Oct 10, 2018 0.9400 0.9400 0.8500 0.8600 67,029 -0.04(-4.44%)
Oct 09, 2018 0.8610 0.9400 0.8610 0.9000 37,110 +0.00(+0.00%)
Oct 08, 2018 0.9200 0.9497 0.8650 0.9000 6,774 +0.00(+0.00%)
Oct 05, 2018 0.9100 0.9200 0.8500 0.9000 56,000 +0.07(+8.70%)
Oct 04, 2018 0.8600 0.9150 0.8135 0.8280 28,852 -0.07(-8.00%)
Oct 03, 2018 0.8500 0.9000 0.8500 0.9000 16,726 +0.03(+3.45%)
Oct 02, 2018 0.8500 0.8999 0.8500 0.8700 5,751 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.