Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.05 9.950 10.00 625,076 +0.05(+0.50%)
May 30, 2017 10.05 10.10 9.950 9.950 473,633 -0.10(-1.00%)
May 26, 2017 10.20 10.35 10.05 10.05 457,145 -0.15(-1.47%)
May 25, 2017 10.25 10.26 9.925 10.20 678,341 +0.05(+0.49%)
May 24, 2017 10.15 10.25 9.975 10.15 800,347 -0.05(-0.49%)
May 23, 2017 10.05 10.30 9.900 10.20 583,405 +0.20(+2.00%)
May 22, 2017 10.00 10.12 9.900 10.00 809,778 +0.05(+0.50%)
May 19, 2017 9.900 10.10 9.900 9.950 334,735 +0.05(+0.51%)
May 18, 2017 9.750 10.00 9.550 9.900 234,721 +0.20(+2.06%)
May 17, 2017 9.650 10.03 9.550 9.700 305,590 -0.30(-3.00%)
May 16, 2017 10.05 10.05 9.850 10.00 387,318 +0.05(+0.50%)
May 15, 2017 9.850 10.10 9.800 9.950 285,790 +0.05(+0.51%)
May 12, 2017 9.700 9.975 9.450 9.900 340,173 +0.25(+2.59%)
May 11, 2017 9.850 10.00 9.550 9.650 570,436 -0.25(-2.53%)
May 10, 2017 10.00 10.15 9.850 9.900 223,172 -0.15(-1.49%)
May 09, 2017 9.900 10.10 9.750 10.05 194,716 +0.25(+2.55%)
May 08, 2017 10.05 10.15 9.700 9.800 256,624 -0.35(-3.45%)
May 05, 2017 10.15 10.15 9.850 10.15 211,396 +0.00(+0.00%)
May 04, 2017 10.10 10.35 9.925 10.15 334,407 +0.10(+1.00%)
May 03, 2017 9.600 10.40 9.550 10.05 616,895 +0.40(+4.15%)
May 02, 2017 9.650 9.845 9.425 9.650 293,008 -0.05(-0.52%)
May 01, 2017 9.900 9.925 9.500 9.700 291,573 +0.05(+0.52%)
Apr 28, 2017 9.650 9.750 9.450 9.650 271,657 -0.05(-0.52%)
Apr 27, 2017 9.700 9.750 9.475 9.700 240,276 +0.05(+0.52%)
Apr 26, 2017 9.600 9.750 9.350 9.650 470,760 +0.05(+0.52%)
Apr 25, 2017 9.400 9.700 9.300 9.600 257,348 +0.30(+3.23%)
Apr 24, 2017 9.150 9.350 9.000 9.300 193,821 +0.30(+3.33%)
Apr 21, 2017 9.200 9.300 8.800 9.000 293,016 -0.30(-3.23%)
Apr 20, 2017 9.350 9.450 9.175 9.300 241,943 +0.00(+0.00%)
Apr 19, 2017 9.400 9.650 9.100 9.300 433,007 +0.00(+0.00%)
Apr 18, 2017 9.450 9.550 9.300 9.300 299,282 -0.20(-2.11%)
Apr 17, 2017 9.400 9.525 9.100 9.500 294,516 +0.10(+1.06%)
Apr 13, 2017 8.850 9.550 8.850 9.400 756,785 +0.55(+6.21%)
Apr 12, 2017 9.300 9.325 8.800 8.850 479,181 -0.45(-4.84%)
Apr 11, 2017 9.200 9.450 8.950 9.300 1,018,034 +0.10(+1.09%)
Apr 10, 2017 8.800 9.250 8.800 9.200 390,852 +0.35(+3.95%)
Apr 07, 2017 9.250 9.350 8.800 8.850 652,042 -0.50(-5.35%)
Apr 06, 2017 9.250 9.400 8.950 9.350 566,616 +0.10(+1.08%)
Apr 05, 2017 9.500 9.575 8.750 9.250 906,454 -0.25(-2.63%)
Apr 04, 2017 9.850 10.05 9.300 9.500 507,724 -0.30(-3.06%)
Apr 03, 2017 10.80 10.95 9.725 9.800 552,288 -0.95(-8.84%)
Mar 31, 2017 10.85 11.10 10.70 10.75 440,927 -0.10(-0.92%)
Mar 30, 2017 11.00 11.25 10.65 10.85 255,313 -0.20(-1.81%)
Mar 29, 2017 10.65 11.40 10.65 11.05 706,076 +0.45(+4.25%)
Mar 28, 2017 10.35 10.80 10.15 10.60 434,028 +0.05(+0.47%)
Mar 27, 2017 10.05 10.60 10.05 10.55 236,531 +0.40(+3.94%)
Mar 24, 2017 10.05 10.40 10.00 10.15 309,274 -0.20(-1.93%)
Mar 23, 2017 10.55 10.80 10.30 10.35 299,764 -0.20(-1.90%)
Mar 22, 2017 10.35 10.75 10.25 10.55 304,008 +0.20(+1.93%)
Mar 21, 2017 11.50 11.50 10.32 10.35 425,596 -1.05(-9.21%)
Mar 20, 2017 11.45 11.55 11.25 11.40 251,846 +0.00(+0.00%)
Mar 17, 2017 11.30 11.45 11.25 11.40 723,370 +0.00(+0.00%)
Mar 16, 2017 11.15 11.47 10.95 11.40 483,718 +0.25(+2.24%)
Mar 15, 2017 10.95 11.35 10.80 11.15 504,664 +0.30(+2.76%)
Mar 14, 2017 11.25 11.35 10.75 10.85 213,720 -0.50(-4.41%)
Mar 13, 2017 11.35 11.55 11.15 11.35 507,085 -0.05(-0.44%)
Mar 10, 2017 11.10 11.50 10.90 11.40 467,020 +0.40(+3.64%)
Mar 09, 2017 11.00 11.20 10.75 11.00 369,212 +0.00(+0.00%)
Mar 08, 2017 10.75 11.10 10.70 11.00 319,982 +0.35(+3.29%)
Mar 07, 2017 11.10 11.40 10.65 10.65 336,200 -0.35(-3.18%)
Mar 06, 2017 11.20 11.36 10.75 11.00 254,607 -0.25(-2.22%)
Mar 03, 2017 11.20 11.35 11.10 11.25 250,143 +0.00(+0.00%)
Mar 02, 2017 11.25 11.70 11.10 11.25 591,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.