Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

15.71 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.20 15.10 14.02 14.79 4,425,882 +0.76(+5.42%)
Jul 30, 2013 13.72 14.12 13.51 14.03 0 +0.43(+3.16%)
Jul 29, 2013 14.11 14.30 13.50 13.60 0 -0.08(-0.58%)
Jul 26, 2013 13.51 13.90 13.44 13.68 0 -0.01(-0.07%)
Jul 25, 2013 13.48 13.83 13.13 13.69 1,439,334 +0.11(+0.81%)
Jul 24, 2013 13.97 14.20 13.42 13.58 0 -0.32(-2.30%)
Jul 23, 2013 14.20 14.39 13.68 13.90 0 -0.06(-0.43%)
Jul 22, 2013 13.52 14.20 13.39 13.96 0 +0.54(+4.02%)
Jul 19, 2013 13.25 13.53 12.82 13.42 1,697,620 +0.15(+1.13%)
Jul 18, 2013 13.80 13.92 13.20 13.27 2,381,242 -0.40(-2.93%)
Jul 17, 2013 14.30 14.37 13.47 13.67 3,304,872 -0.31(-2.22%)
Jul 16, 2013 14.05 14.47 13.31 13.98 6,542,970 +0.05(+0.36%)
Jul 15, 2013 11.90 14.08 11.77 13.93 9,325,665 +2.38(+20.61%)
Jul 12, 2013 10.77 11.69 10.70 11.55 0 +0.28(+2.48%)
Jul 11, 2013 11.34 11.50 11.13 11.27 2,072,208 +0.25(+2.26%)
Jul 10, 2013 10.57 11.33 10.56 11.02 2,826,120 +0.27(+2.52%)
Jul 09, 2013 11.79 12.31 10.73 10.75 8,107,050 -1.56(-12.67%)
Jul 08, 2013 12.39 12.69 11.93 12.31 0 +0.27(+2.24%)
Jul 05, 2013 11.74 12.07 11.60 12.04 0 +0.61(+5.34%)
Jul 03, 2013 11.41 11.75 11.30 11.43 0 -0.14(-1.21%)
Jul 02, 2013 12.09 12.19 11.20 11.57 0 -0.23(-1.93%)
Jul 01, 2013 11.54 12.12 11.50 11.80 4,696,203 +0.81(+7.35%)
Jun 28, 2013 10.88 11.61 10.75 10.99 4,323,471 -0.07(-0.62%)
Jun 27, 2013 10.23 11.34 10.20 11.06 8,298,308 +0.96(+9.50%)
Jun 26, 2013 9.130 10.45 9.100 10.10 0 +1.17(+13.10%)
Jun 25, 2013 8.640 9.000 8.550 8.930 2,046,616 +0.54(+6.44%)
Jun 24, 2013 8.940 9.100 8.300 8.390 2,716,624 -0.75(-8.21%)
Jun 21, 2013 9.380 9.460 8.780 9.140 2,867,390 -0.02(-0.22%)
Jun 20, 2013 9.900 10.04 9.020 9.160 3,543,707 -0.81(-8.12%)
Jun 19, 2013 9.890 10.30 9.790 9.970 2,146,925 +0.05(+0.50%)
Jun 18, 2013 10.03 10.22 9.770 9.920 0 -0.20(-1.98%)
Jun 17, 2013 9.570 10.56 9.410 10.12 7,347,154 +0.72(+7.66%)
Jun 14, 2013 9.400 9.690 9.020 9.400 0 +0.05(+0.53%)
Jun 13, 2013 8.990 9.410 8.800 9.350 1,464,962 +0.29(+3.20%)
Jun 12, 2013 9.390 9.690 8.910 9.060 2,307,654 -0.25(-2.69%)
Jun 11, 2013 9.820 10.04 9.160 9.310 3,938,053 -0.85(-8.37%)
Jun 10, 2013 9.220 10.22 8.950 10.16 5,127,734 +1.36(+15.45%)
Jun 07, 2013 9.200 9.320 8.720 8.800 0 -0.22(-2.44%)
Jun 06, 2013 8.640 9.190 8.640 9.020 0 +0.33(+3.80%)
Jun 05, 2013 8.610 9.190 8.400 8.690 1,539,540 -0.22(-2.47%)
Jun 04, 2013 8.900 9.550 8.700 8.910 0 +0.10(+1.14%)
Jun 03, 2013 8.550 8.850 8.220 8.810 1,854,552 +0.30(+3.53%)
May 31, 2013 8.720 9.140 8.300 8.510 2,544,772 -0.65(-7.10%)
May 30, 2013 9.350 9.530 8.910 9.160 0 +0.09(+0.99%)
May 29, 2013 9.180 9.640 8.960 9.070 3,589,062 -0.32(-3.41%)
May 28, 2013 10.26 10.65 9.300 9.390 13,468,709 +0.78(+9.01%)
May 24, 2013 8.400 8.700 8.100 8.614 0 +0.41(+5.05%)
May 23, 2013 7.350 8.260 7.090 8.200 3,143,870 +0.68(+9.04%)
May 22, 2013 8.760 8.760 7.390 7.520 0 -0.88(-10.48%)
May 21, 2013 9.710 9.850 8.150 8.400 5,162,248 -0.78(-8.50%)
May 20, 2013 8.075 9.220 8.050 9.180 4,969,651 +1.34(+17.09%)
May 17, 2013 7.100 8.040 7.000 7.840 0 +0.76(+10.73%)
May 16, 2013 7.380 7.480 6.900 7.080 1,670,187 -0.18(-2.48%)
May 15, 2013 7.750 7.980 7.230 7.260 2,951,018 -0.01(-0.14%)
May 13, 2013 6.810 7.990 6.810 7.270 5,003,885 +0.53(+7.86%)
May 10, 2013 5.650 6.740 5.649 6.740 0 +1.14(+20.36%)
May 09, 2013 5.300 5.650 5.250 5.600 0 +0.31(+5.86%)
May 08, 2013 5.350 5.400 5.180 5.290 0 -0.17(-3.11%)
May 07, 2013 5.700 5.750 5.420 5.460 0 -0.34(-5.86%)
May 06, 2013 5.580 5.880 5.476 5.800 0 +0.22(+3.94%)
May 03, 2013 5.700 5.790 5.500 5.580 0 -0.21(-3.63%)
May 02, 2013 5.360 5.800 5.160 5.790 1,350,870 +0.64(+12.43%)
May 01, 2013 5.560 5.590 5.100 5.150 0 -0.48(-8.53%)
Apr 30, 2013 5.870 6.090 5.340 5.630 0 -0.21(-3.60%)
Apr 29, 2013 5.320 6.090 5.300 5.840 2,671,155 +0.46(+8.55%)
Apr 26, 2013 4.650 5.500 4.670 5.380 2,791,462 +0.71(+15.20%)
Apr 25, 2013 4.480 4.850 4.450 4.670 850,321 +0.23(+5.18%)
Apr 24, 2013 4.250 4.570 4.250 4.440 0 +0.19(+4.47%)
Apr 23, 2013 4.100 4.390 4.000 4.250 1,048,292 +0.18(+4.42%)
Apr 22, 2013 4.040 4.150 4.010 4.070 291,211 +0.04(+0.99%)
Apr 19, 2013 3.820 4.180 3.805 4.030 391,270 +0.21(+5.50%)
Apr 18, 2013 3.750 3.880 3.700 3.820 251,391 +0.10(+2.69%)
Apr 17, 2013 3.770 3.830 3.641 3.720 249,876 -0.05(-1.33%)
Apr 16, 2013 3.740 3.870 3.710 3.770 222,719 +0.06(+1.62%)
Apr 15, 2013 4.030 4.030 3.661 3.710 649,840 -0.36(-8.85%)
Apr 12, 2013 4.150 4.200 3.980 4.070 258,279 -0.03(-0.73%)
Apr 11, 2013 4.100 4.330 4.040 4.100 709,967 +0.01(+0.24%)
Apr 10, 2013 4.100 4.240 4.010 4.090 663,012 -0.10(-2.39%)
Apr 09, 2013 3.890 4.280 3.730 4.190 1,871,816 +0.39(+10.26%)
Apr 08, 2013 3.520 3.810 3.470 3.800 685,065 +0.33(+9.51%)
Apr 05, 2013 3.300 3.500 3.230 3.470 424,952 +0.12(+3.58%)
Apr 04, 2013 3.360 3.440 3.280 3.350 258,660 +0.01(+0.30%)
Apr 03, 2013 3.210 3.340 3.160 3.340 288,677 +0.10(+3.09%)
Apr 02, 2013 3.520 3.520 3.170 3.240 424,068 -0.06(-1.82%)
Apr 01, 2013 3.490 3.520 3.270 3.300 356,202 -0.16(-4.62%)
Mar 28, 2013 3.460 3.520 3.400 3.460 284,129 -0.03(-0.86%)
Mar 27, 2013 3.400 3.490 3.320 3.490 366,162 +0.13(+3.87%)
Mar 26, 2013 3.240 3.360 3.220 3.360 392,267 +0.12(+3.70%)
Mar 25, 2013 3.400 3.400 3.210 3.240 533,730 -0.17(-4.99%)
Mar 22, 2013 3.470 3.490 3.310 3.410 623,071 -0.06(-1.73%)
Mar 21, 2013 3.650 3.750 3.450 3.470 511,960 -0.17(-4.67%)
Mar 20, 2013 3.410 3.690 3.370 3.640 689,190 +0.24(+7.06%)
Mar 19, 2013 3.330 3.490 3.330 3.400 440,344 +0.05(+1.49%)
Mar 18, 2013 3.470 3.490 3.310 3.350 693,079 -0.15(-4.29%)
Mar 15, 2013 3.500 3.610 3.370 3.500 973,575 -0.03(-0.85%)
Mar 14, 2013 3.700 3.700 3.330 3.530 999,083 -0.14(-3.81%)
Mar 13, 2013 3.600 3.720 3.530 3.670 1,132,298 +0.20(+5.76%)
Mar 12, 2013 3.140 3.500 3.140 3.470 1,150,772 +0.32(+10.16%)
Mar 11, 2013 3.590 3.650 3.120 3.150 2,544,791 -0.58(-15.55%)
Mar 08, 2013 3.720 3.775 3.630 3.730 491,926 +0.02(+0.54%)
Mar 07, 2013 3.790 3.840 3.710 3.710 409,819 -0.07(-1.85%)
Mar 06, 2013 3.750 3.830 3.700 3.780 516,192 +0.05(+1.34%)
Mar 05, 2013 3.750 3.818 3.680 3.730 396,043 +0.03(+0.81%)
Mar 04, 2013 3.780 3.900 3.690 3.700 507,034 -0.15(-3.90%)
Mar 01, 2013 3.820 4.020 3.780 3.850 555,709 -0.16(-3.99%)
Feb 28, 2013 4.120 4.150 3.950 4.010 452,512 -0.06(-1.47%)
Feb 27, 2013 3.950 4.090 3.840 4.070 550,089 -0.01(-0.25%)
Feb 26, 2013 4.200 4.250 3.760 4.080 1,041,460 -0.44(-9.73%)
Feb 22, 2013 4.420 4.590 4.350 4.520 638,533 +0.17(+3.91%)
Feb 21, 2013 4.880 4.880 4.090 4.350 1,727,100 -0.57(-11.59%)
Feb 20, 2013 5.050 5.080 4.810 4.920 617,207 -0.07(-1.40%)
Feb 19, 2013 5.060 5.150 4.831 4.990 1,032,248 -0.01(-0.20%)
Feb 15, 2013 5.100 5.100 4.950 5.000 453,355 +0.00(+0.00%)
Feb 14, 2013 4.990 5.130 4.850 5.000 990,212 +0.07(+1.42%)
Feb 13, 2013 5.050 5.110 4.850 4.930 539,481 -0.01(-0.20%)
Feb 12, 2013 4.900 5.120 4.750 4.940 1,031,567 +0.04(+0.82%)
Feb 11, 2013 4.810 4.990 4.800 4.900 586,525 +0.20(+4.26%)
Feb 08, 2013 4.880 4.890 4.670 4.700 440,288 -0.10(-2.08%)
Feb 07, 2013 5.040 5.040 4.790 4.800 710,809 -0.17(-3.42%)
Feb 06, 2013 4.710 4.970 4.650 4.970 692,070 +0.22(+4.63%)
Feb 04, 2013 4.600 4.990 4.510 4.750 1,190,336 +0.15(+3.26%)
Feb 01, 2013 4.480 4.660 4.370 4.600 506,525 +0.15(+3.37%)
Jan 31, 2013 4.440 4.450 4.320 4.450 307,343 +0.02(+0.45%)
Jan 30, 2013 4.510 4.610 4.420 4.430 420,236 -0.04(-0.89%)
Jan 29, 2013 4.480 4.580 4.380 4.470 258,266 +0.05(+1.13%)
Jan 28, 2013 4.460 4.540 4.380 4.420 483,002 -0.08(-1.78%)
Jan 25, 2013 4.590 4.675 4.480 4.500 499,878 -0.10(-2.17%)
Jan 24, 2013 4.610 4.680 4.455 4.600 506,791 +0.03(+0.66%)
Jan 23, 2013 4.650 4.740 4.530 4.570 670,282 -0.03(-0.65%)
Jan 22, 2013 4.340 4.630 4.300 4.600 975,542 +0.26(+5.99%)
Jan 18, 2013 4.560 4.560 4.300 4.340 591,261 -0.10(-2.25%)
Jan 17, 2013 4.240 4.550 4.220 4.440 1,067,179 +0.28(+6.73%)
Jan 16, 2013 4.380 4.460 4.080 4.160 1,268,367 -0.24(-5.45%)
Jan 15, 2013 4.410 4.470 4.350 4.400 442,852 -0.06(-1.35%)
Jan 14, 2013 4.460 4.680 4.260 4.460 921,948 +0.04(+0.90%)
Jan 11, 2013 4.370 4.500 4.320 4.420 644,710 -0.08(-1.78%)
Jan 10, 2013 4.490 4.500 4.200 4.500 1,072,754 +0.13(+2.97%)
Jan 09, 2013 3.810 4.400 3.810 4.370 2,493,353 +0.67(+18.11%)
Jan 08, 2013 3.640 3.810 3.560 3.700 746,153 +0.04(+1.09%)
Jan 07, 2013 3.820 3.870 3.620 3.660 768,519 -0.14(-3.68%)
Jan 04, 2013 3.750 3.850 3.710 3.800 790,346 +0.13(+3.54%)
Jan 03, 2013 3.530 3.790 3.530 3.670 1,345,056 +0.27(+7.94%)
Jan 02, 2013 3.490 3.520 3.400 3.400 428,076 +0.01(+0.29%)
Dec 31, 2012 3.270 3.427 3.250 3.390 489,816 +0.12(+3.67%)
Dec 28, 2012 3.350 3.590 3.270 3.270 769,357 -0.10(-2.97%)
Dec 27, 2012 3.400 3.440 3.200 3.370 345,381 -0.02(-0.59%)
Dec 26, 2012 3.250 3.480 3.250 3.390 321,167 +0.11(+3.35%)
Dec 24, 2012 3.250 3.300 3.130 3.280 202,567 +0.07(+2.18%)
Dec 21, 2012 3.350 3.360 3.170 3.210 1,061,093 -0.19(-5.59%)
Dec 20, 2012 3.470 3.470 3.285 3.400 412,536 -0.02(-0.60%)
Dec 19, 2012 3.100 3.450 3.100 3.420 913,198 +0.36(+11.78%)
Dec 18, 2012 3.030 3.080 2.980 3.060 219,653 +0.03(+0.99%)
Dec 17, 2012 3.070 3.180 2.950 3.030 444,050 -0.05(-1.62%)
Dec 14, 2012 3.000 3.230 2.970 3.080 765,729 +0.07(+2.33%)
Dec 13, 2012 3.040 3.090 2.800 3.010 562,288 +0.00(+0.00%)
Dec 12, 2012 2.710 3.150 2.700 3.010 1,600,533 +0.30(+11.07%)
Dec 11, 2012 2.610 2.710 2.602 2.710 152,849 +0.10(+3.83%)
Dec 10, 2012 2.630 2.700 2.560 2.610 212,733 -0.04(-1.51%)
Dec 07, 2012 2.570 2.750 2.570 2.650 251,151 +0.07(+2.71%)
Dec 06, 2012 2.610 2.650 2.520 2.580 126,358 -0.01(-0.39%)
Dec 05, 2012 2.630 2.680 2.580 2.590 118,218 -0.05(-1.89%)
Dec 04, 2012 2.670 2.720 2.570 2.640 122,527 +0.01(+0.38%)
Nov 30, 2012 2.740 2.850 2.620 2.630 225,327 -0.09(-3.31%)
Nov 29, 2012 2.710 2.750 2.550 2.720 264,717 +0.05(+1.87%)
Nov 28, 2012 2.330 2.700 2.330 2.670 396,230 +0.29(+12.18%)
Nov 27, 2012 2.500 2.500 2.320 2.380 186,214 -0.11(-4.42%)
Nov 26, 2012 2.410 2.490 2.370 2.490 197,465 +0.08(+3.32%)
Nov 23, 2012 2.270 2.440 2.270 2.410 174,503 +0.13(+5.70%)
Nov 21, 2012 2.250 2.300 2.180 2.280 139,102 +0.08(+3.64%)
Nov 20, 2012 2.060 2.200 2.030 2.200 227,367 +0.13(+6.28%)
Nov 19, 2012 2.100 2.180 2.030 2.070 213,492 -0.01(-0.48%)
Nov 16, 2012 2.030 2.170 2.020 2.080 464,723 +0.05(+2.46%)
Nov 15, 2012 2.330 2.330 1.950 2.030 733,603 -0.33(-13.98%)
Nov 14, 2012 2.600 2.612 2.240 2.360 562,196 -0.24(-9.23%)
Nov 13, 2012 2.600 2.670 2.600 2.600 130,686 -0.05(-1.89%)
Nov 12, 2012 2.670 2.760 2.625 2.650 297,925 -0.04(-1.49%)
Nov 09, 2012 2.650 2.710 2.610 2.690 68,386 +0.02(+0.75%)
Nov 08, 2012 2.700 2.790 2.620 2.670 215,397 -0.03(-1.11%)
Nov 07, 2012 2.650 2.770 2.570 2.700 219,438 +0.01(+0.37%)
Nov 06, 2012 2.710 2.790 2.690 2.690 117,948 +0.00(+0.00%)
Nov 05, 2012 2.660 2.740 2.650 2.690 99,782 +0.05(+1.89%)
Nov 02, 2012 2.620 2.671 2.610 2.640 122,779 +0.01(+0.38%)
Nov 01, 2012 2.580 2.660 2.480 2.630 124,374 +0.04(+1.54%)
Oct 31, 2012 2.570 2.620 2.520 2.590 147,250 +0.00(+0.00%)
Oct 26, 2012 2.600 2.590 2.590 2.590 43,600 -0.01(-0.38%)
Oct 25, 2012 2.620 2.630 2.550 2.600 129,821 -0.01(-0.38%)
Oct 24, 2012 2.630 2.640 2.570 2.610 98,286 +0.00(+0.00%)
Oct 23, 2012 2.560 2.650 2.560 2.610 122,156 -0.02(-0.76%)
Oct 19, 2012 2.650 2.650 2.580 2.630 261,948 -0.04(-1.50%)
Oct 18, 2012 2.750 2.790 2.610 2.670 280,866 -0.08(-2.91%)
Oct 17, 2012 2.700 2.830 2.700 2.750 332,849 +0.05(+1.85%)
Oct 16, 2012 2.700 2.705 2.639 2.700 309,800 +0.02(+0.75%)
Oct 15, 2012 2.760 2.760 2.650 2.680 100,412 -0.05(-1.83%)
Oct 12, 2012 2.730 2.790 2.670 2.730 65,976 +0.01(+0.37%)
Oct 11, 2012 2.640 2.820 2.640 2.720 249,704 +0.09(+3.42%)
Oct 10, 2012 2.640 2.690 2.620 2.630 64,227 -0.02(-0.75%)
Oct 09, 2012 2.650 2.700 2.580 2.650 156,658 -0.01(-0.38%)
Oct 08, 2012 2.730 2.770 2.650 2.660 238,724 -0.11(-3.97%)
Oct 05, 2012 2.850 2.870 2.720 2.770 153,328 -0.10(-3.48%)
Oct 04, 2012 2.790 2.930 2.700 2.870 234,579 +0.08(+2.87%)
Oct 03, 2012 2.840 2.840 2.760 2.790 93,738 -0.03(-1.06%)
Oct 02, 2012 2.860 2.890 2.780 2.820 120,685 -0.02(-0.70%)
Oct 01, 2012 2.850 2.880 2.760 2.840 361,930 +0.05(+1.79%)
Sep 28, 2012 2.840 2.870 2.780 2.790 217,280 -0.10(-3.46%)
Sep 27, 2012 2.940 2.950 2.840 2.890 244,005 -0.04(-1.37%)
Sep 26, 2012 2.980 2.988 2.870 2.930 156,841 -0.08(-2.66%)
Sep 25, 2012 2.990 3.070 2.980 3.010 215,490 +0.02(+0.67%)
Sep 24, 2012 2.920 3.000 2.910 2.990 182,721 +0.01(+0.34%)
Sep 21, 2012 2.960 3.020 2.910 2.980 355,734 +0.00(+0.00%)
Sep 20, 2012 2.990 3.030 2.950 2.980 97,157 -0.07(-2.30%)
Sep 19, 2012 2.990 3.090 2.970 3.050 320,796 +0.05(+1.67%)
Sep 18, 2012 2.930 3.090 2.910 3.000 238,905 +0.03(+1.01%)
Sep 17, 2012 3.010 3.030 2.930 2.970 212,850 -0.06(-1.98%)
Sep 14, 2012 2.920 3.080 2.920 3.030 493,610 +0.14(+4.84%)
Sep 13, 2012 2.960 2.980 2.880 2.890 245,629 -0.04(-1.37%)
Sep 12, 2012 2.930 2.960 2.830 2.930 208,968 +0.01(+0.34%)
Sep 11, 2012 2.890 2.960 2.852 2.920 251,361 +0.05(+1.74%)
Sep 10, 2012 2.830 2.910 2.820 2.870 225,474 +0.06(+2.14%)
Sep 07, 2012 2.700 2.820 2.700 2.810 248,919 +0.13(+4.85%)
Sep 06, 2012 2.650 2.690 2.610 2.680 331,376 +0.05(+1.90%)
Sep 05, 2012 2.660 2.680 2.580 2.630 268,415 -0.01(-0.38%)
Sep 04, 2012 2.790 2.800 2.560 2.640 739,571 -0.15(-5.38%)
Aug 31, 2012 2.890 2.950 2.740 2.790 376,125 -0.08(-2.79%)
Aug 30, 2012 2.960 3.030 2.830 2.870 387,291 -0.13(-4.33%)
Aug 29, 2012 2.900 3.020 2.900 3.000 188,676 -0.02(-0.66%)
Aug 27, 2012 2.930 3.050 2.930 3.020 145,340 +0.09(+3.07%)
Aug 24, 2012 2.940 3.010 2.930 2.930 190,532 -0.03(-1.01%)
Aug 23, 2012 3.000 3.000 2.950 2.960 178,630 -0.04(-1.33%)
Aug 22, 2012 2.990 3.090 2.915 3.000 665,355 +0.14(+4.90%)
Aug 21, 2012 2.900 3.020 2.860 2.860 276,097 +0.00(+0.00%)
Aug 20, 2012 2.830 3.060 2.820 2.860 367,632 -0.01(-0.35%)
Aug 17, 2012 2.830 2.960 2.800 2.870 157,077 +0.06(+2.14%)
Aug 16, 2012 2.690 2.810 2.690 2.810 300,183 +0.10(+3.88%)
Aug 15, 2012 2.690 2.730 2.540 2.705 911,542 -0.33(-11.02%)
Aug 14, 2012 3.020 3.080 2.930 3.040 364,578 +0.01(+0.33%)
Aug 13, 2012 2.980 3.050 2.900 3.030 273,637 +0.08(+2.71%)
Aug 10, 2012 3.010 3.060 2.920 2.950 252,772 +0.01(+0.34%)
Aug 09, 2012 2.780 3.020 2.750 2.940 575,283 +0.17(+6.14%)
Aug 08, 2012 2.840 2.860 2.710 2.770 331,968 -0.03(-1.07%)
Aug 07, 2012 2.730 2.870 2.700 2.800 835,371 +0.13(+4.87%)
Aug 06, 2012 2.510 2.760 2.510 2.670 604,492 +0.12(+4.71%)
Aug 03, 2012 2.570 2.580 2.470 2.550 338,110 +0.00(+0.00%)
Aug 02, 2012 2.710 2.710 2.510 2.550 540,660 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.