Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		1.150	1.150	1.150	0	-0.03(-2.54%)
Mar 18, 2021	1.500	1.680	1.160	1.180	122,116,240	+0.02(+1.72%)
Mar 17, 2021	1.030	1.170	1.020	1.160	11,911,153	+0.03(+2.65%)
Mar 16, 2021	1.010	1.180	0.9900	1.130	21,861,426	+0.14(+14.14%)
Mar 15, 2021	0.9300	1.060	0.9300	0.9900	6,868,487	+0.06(+6.90%)
Mar 12, 2021	0.9200	0.9450	0.8840	0.9261	1,711,500	+0.01(+0.67%)
Mar 11, 2021	0.8449	1.030	0.8304	0.9199	2,720,873	+0.07(+8.22%)
Mar 10, 2021	0.8700	0.8900	0.8400	0.8500	946,011	-0.01(-1.16%)
Mar 09, 2021	0.8800	0.8900	0.8300	0.8600	1,637,383	+0.03(+3.61%)
Mar 08, 2021	0.7761	0.8775	0.7761	0.8300	2,027,368	+0.06(+7.79%)
Mar 05, 2021	0.7500	0.7899	0.6700	0.7700	1,896,800	+0.00(+0.00%)
Mar 04, 2021	0.7900	0.8000	0.7400	0.7700	1,945,002	-0.03(-4.05%)
Mar 03, 2021	0.8411	0.8680	0.8024	0.8025	1,044,137	-0.04(-4.93%)
Mar 02, 2021	0.8900	0.9000	0.8410	0.8441	1,199,254	-0.04(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neos Therapeutics (NQ: NEOS )

Historical Prices