Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.890	4.230	3.800	3.900	1,212,000	+0.12(+3.17%)
Apr 29, 2020	3.650	3.890	3.580	3.780	556,559	+0.21(+5.88%)
Apr 28, 2020	4.000	4.030	3.500	3.570	818,650	-0.32(-8.23%)
Apr 27, 2020	3.700	3.970	3.610	3.890	782,707	+0.26(+7.16%)
Apr 24, 2020	3.650	3.710	3.430	3.630	696,000	+0.03(+0.83%)
Apr 23, 2020	3.490	3.690	3.400	3.600	489,943	+0.19(+5.57%)
Apr 22, 2020	3.660	3.660	3.300	3.410	909,187	-0.13(-3.67%)
Apr 21, 2020	3.580	3.700	3.350	3.540	658,519	-0.02(-0.56%)
Apr 20, 2020	3.250	3.920	3.160	3.560	1,361,790	+0.26(+7.88%)
Apr 17, 2020	3.400	3.460	3.250	3.300	713,200	-0.05(-1.49%)
Apr 16, 2020	3.200	3.350	3.050	3.350	802,918	+0.06(+1.82%)
Apr 15, 2020	3.260	3.350	3.040	3.290	813,246	-0.10(-2.95%)
Apr 14, 2020	4.270	4.290	3.260	3.390	5,097,705	+0.25(+7.96%)
Apr 13, 2020	2.990	3.160	2.920	3.140	788,855	+0.15(+5.02%)
Apr 09, 2020	3.060	3.090	2.910	2.990	762,900	+0.04(+1.36%)
Apr 08, 2020	2.890	3.020	2.830	2.950	777,454	+0.10(+3.51%)
Apr 07, 2020	3.090	3.140	2.790	2.850	610,338	-0.15(-5.00%)
Apr 06, 2020	2.700	3.020	2.670	3.000	680,064	+0.40(+15.38%)
Apr 03, 2020	2.660	2.840	2.520	2.600	554,800	-0.05(-1.89%)
Apr 02, 2020	2.720	2.820	2.550	2.650	500,529	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices