Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2021 32.49 32.49 32.49 0 +4.21(+14.89%)
Mar 08, 2021 27.95 30.32 26.50 28.28 1,296,319 +1.48(+5.52%)
Mar 05, 2021 28.22 28.24 23.15 26.80 1,343,700 +1.05(+4.08%)
Mar 04, 2021 26.03 27.50 23.88 25.75 1,584,474 -0.83(-3.12%)
Mar 03, 2021 28.08 28.66 26.13 26.58 1,062,882 -1.78(-6.28%)
Mar 02, 2021 33.00 33.49 27.67 28.36 1,900,853 -4.94(-14.83%)
Mar 01, 2021 33.23 34.62 32.77 33.30 717,075 +0.79(+2.43%)
Feb 26, 2021 34.00 35.91 30.80 32.51 1,405,900 -1.67(-4.89%)
Feb 25, 2021 32.61 36.72 32.61 34.18 1,297,496 +1.53(+4.69%)
Feb 24, 2021 33.34 35.64 31.52 32.65 1,605,104 +0.27(+0.83%)
Feb 23, 2021 40.50 41.41 31.12 32.38 4,136,841 -9.87(-23.36%)
Feb 22, 2021 38.71 45.42 38.30 42.25 2,724,694 +3.13(+8.00%)
Feb 19, 2021 37.26 39.71 36.54 39.12 1,454,500 +2.17(+5.87%)
Feb 18, 2021 32.68 38.60 32.38 36.95 1,925,297 +3.15(+9.32%)
Feb 17, 2021 33.50 34.57 32.00 33.80 1,351,338 +0.32(+0.96%)
Feb 16, 2021 31.31 34.70 29.87 33.48 2,237,777 +2.56(+8.28%)
Feb 12, 2021 28.23 32.25 27.11 30.92 2,075,400 +4.88(+18.74%)
Feb 11, 2021 26.35 27.38 25.21 26.04 813,965 -0.25(-0.95%)
Feb 10, 2021 28.58 29.59 25.88 26.29 1,311,905 -1.77(-6.31%)
Feb 09, 2021 27.05 28.63 26.38 28.06 967,861 +1.26(+4.70%)
Feb 08, 2021 23.98 27.00 23.57 26.80 1,199,484 +3.08(+12.98%)
Feb 05, 2021 21.70 23.88 21.16 23.72 1,053,700 +2.28(+10.63%)
Feb 04, 2021 20.87 22.12 20.50 21.44 835,970 +0.63(+3.03%)
Feb 03, 2021 20.83 21.01 19.65 20.81 920,568 -0.08(-0.38%)
Feb 02, 2021 20.31 21.00 19.83 20.89 1,073,713 +0.71(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.