Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

185.38 +4.82 (+2.67%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 291.15 294.58 286.05 294.39 236,559 -0.65(-0.22%)
Dec 29, 2022 293.24 300.92 288.44 295.04 146,110 +5.00(+1.72%)
Dec 28, 2022 291.89 297.00 289.41 290.04 115,169 -2.01(-0.69%)
Dec 27, 2022 290.67 296.60 288.29 292.05 119,564 -0.04(-0.01%)
Dec 23, 2022 296.16 296.56 290.60 292.09 170,900 -5.73(-1.92%)
Dec 22, 2022 301.71 303.39 293.68 297.82 136,355 -3.65(-1.21%)
Dec 21, 2022 300.00 303.48 296.13 301.47 255,906 +2.93(+0.98%)
Dec 20, 2022 292.87 299.64 291.25 298.54 244,507 +4.25(+1.44%)
Dec 19, 2022 298.00 298.00 290.05 294.29 389,264 -4.70(-1.57%)
Dec 16, 2022 297.50 304.59 295.39 298.99 378,886 -0.14(-0.05%)
Dec 15, 2022 306.30 308.30 298.31 299.13 441,798 -12.72(-4.08%)
Dec 14, 2022 312.89 316.44 309.09 311.85 410,425 -1.15(-0.37%)
Dec 13, 2022 310.77 314.70 307.67 313.00 604,534 +12.16(+4.04%)
Dec 12, 2022 306.13 308.37 299.06 300.84 299,906 -1.48(-0.49%)
Dec 09, 2022 303.24 306.05 301.78 302.32 231,637 -1.02(-0.34%)
Dec 08, 2022 310.86 313.96 302.65 303.34 622,875 -1.55(-0.51%)
Dec 07, 2022 299.70 306.99 296.68 304.89 299,154 +4.93(+1.64%)
Dec 06, 2022 301.53 302.93 294.76 299.96 397,844 -2.47(-0.82%)
Dec 05, 2022 307.26 309.00 301.45 302.43 249,250 -5.63(-1.83%)
Dec 02, 2022 302.86 309.00 300.04 308.06 204,531 +0.06(+0.02%)
Dec 01, 2022 302.43 310.77 302.18 308.00 466,040 +8.63(+2.88%)
Nov 30, 2022 290.07 300.66 289.71 299.37 821,318 +10.81(+3.75%)
Nov 29, 2022 292.75 293.60 288.08 288.56 219,463 -3.75(-1.28%)
Nov 28, 2022 292.50 294.60 289.50 292.31 237,875 -1.39(-0.47%)
Nov 25, 2022 291.82 295.94 291.82 293.70 106,013 +1.07(+0.37%)
Nov 23, 2022 292.23 293.82 288.29 292.63 329,493 +2.90(+1.00%)
Nov 22, 2022 291.73 293.26 285.05 289.73 409,263 -0.87(-0.30%)
Nov 21, 2022 293.50 298.13 290.51 290.60 370,512 -4.93(-1.67%)
Nov 18, 2022 300.38 303.11 291.27 295.53 435,179 -1.92(-0.65%)
Nov 17, 2022 298.17 301.25 291.12 297.45 320,088 -1.79(-0.60%)
Nov 16, 2022 304.40 310.88 298.74 299.24 443,187 -6.43(-2.10%)
Nov 15, 2022 292.50 307.48 292.50 305.67 545,285 +15.59(+5.37%)
Nov 14, 2022 293.66 297.95 289.52 290.08 456,766 -3.59(-1.22%)
Nov 11, 2022 305.21 307.48 289.19 293.67 612,019 -11.29(-3.70%)
Nov 10, 2022 308.67 311.75 298.31 304.96 574,202 +10.03(+3.40%)
Nov 09, 2022 303.05 303.05 293.30 294.93 641,804 -9.37(-3.08%)
Nov 08, 2022 305.06 308.45 296.57 304.30 1,035,186 +0.91(+0.30%)
Nov 07, 2022 312.88 317.93 302.27 303.39 1,280,609 -9.61(-3.07%)
Nov 04, 2022 306.38 320.00 288.82 313.00 2,302,972 +57.65(+22.58%)
Nov 03, 2022 262.50 269.23 255.00 255.35 738,175 -6.35(-2.43%)
Nov 02, 2022 266.79 269.12 258.85 261.70 873,414 -4.37(-1.64%)
Nov 01, 2022 260.77 266.08 257.78 266.07 532,502 +7.26(+2.81%)
Oct 31, 2022 252.34 266.06 251.23 258.81 741,012 +3.26(+1.28%)
Oct 28, 2022 244.00 257.49 241.05 255.55 538,527 +12.24(+5.03%)
Oct 27, 2022 245.99 247.19 241.29 243.31 315,177 -0.29(-0.12%)
Oct 26, 2022 239.79 246.03 237.11 243.60 538,517 +5.57(+2.34%)
Oct 25, 2022 233.29 240.00 233.29 238.03 338,144 +7.41(+3.21%)
Oct 24, 2022 228.79 231.70 224.81 230.62 280,728 +3.62(+1.59%)
Oct 21, 2022 213.58 227.40 208.54 227.00 651,212 +14.78(+6.96%)
Oct 20, 2022 215.07 218.21 210.25 212.22 342,449 -3.60(-1.67%)
Oct 19, 2022 225.88 227.25 213.64 215.82 390,182 -11.65(-5.12%)
Oct 18, 2022 232.01 234.84 224.29 227.47 381,732 +3.31(+1.48%)
Oct 17, 2022 219.97 229.54 219.97 224.16 494,890 +3.04(+1.37%)
Oct 14, 2022 236.64 237.54 220.57 221.12 457,270 -13.14(-5.61%)
Oct 13, 2022 225.00 238.26 222.66 234.26 389,957 +1.71(+0.74%)
Oct 12, 2022 232.01 233.81 228.46 232.55 241,840 -0.23(-0.10%)
Oct 11, 2022 230.23 235.89 226.01 232.78 330,441 +0.85(+0.37%)
Oct 10, 2022 237.53 237.53 230.81 231.93 150,542 -5.36(-2.26%)
Oct 07, 2022 244.12 245.14 236.62 237.29 355,523 -8.22(-3.35%)
Oct 06, 2022 245.80 248.93 242.82 245.51 256,822 +0.44(+0.18%)
Oct 05, 2022 239.69 246.80 237.59 245.07 355,824 +0.80(+0.33%)
Oct 04, 2022 239.28 244.87 238.37 244.27 308,921 +11.30(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.