Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

10.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.97	29.44	27.65	28.80	9,449,823	-0.20(-0.69%)
Nov 27, 2020	27.00	29.13	26.94	29.00	7,601,800	+2.13(+7.93%)
Nov 25, 2020	26.13	27.34	25.91	26.87	4,081,400	-0.10(-0.37%)
Nov 24, 2020	25.92	27.70	25.62	26.97	12,397,190	+2.25(+9.10%)
Nov 23, 2020	23.93	25.06	23.68	24.72	5,338,771	+1.00(+4.22%)
Nov 20, 2020	23.74	24.15	23.51	23.72	2,996,400	-0.15(-0.63%)
Nov 19, 2020	23.55	24.15	23.42	23.87	3,075,565	+0.20(+0.84%)
Nov 18, 2020	24.75	25.12	23.66	23.67	4,740,393	-0.84(-3.43%)
Nov 17, 2020	24.45	25.37	24.33	24.51	4,713,789	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices