Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.230 +0.040 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.230	5.330	5.180	5.230	1,292,559	+0.04(+0.77%)
Apr 25, 2024	5.070	5.210	5.030	5.190	1,069,124	+0.10(+1.96%)
Apr 24, 2024	5.010	5.130	5.000	5.090	1,372,593	+0.07(+1.39%)
Apr 23, 2024	4.950	5.500	4.890	5.020	933,476	+0.01(+0.20%)
Apr 22, 2024	5.010	5.055	4.890	5.010	472,966	+0.00(+0.00%)
Apr 19, 2024	5.000	5.090	4.980	5.010	1,275,262	-0.02(-0.40%)
Apr 18, 2024	5.000	5.130	4.950	5.030	718,392	+0.04(+0.80%)
Apr 17, 2024	5.090	5.237	4.975	4.990	743,710	-0.06(-1.19%)
Apr 16, 2024	5.070	5.090	4.950	5.050	664,996	-0.08(-1.56%)
Apr 15, 2024	5.180	5.200	5.080	5.130	807,593	-0.02(-0.39%)
Apr 12, 2024	5.490	5.525	5.120	5.150	1,031,772	-0.29(-5.33%)
Apr 11, 2024	5.570	5.650	5.330	5.440	2,105,784	-0.14(-2.51%)
Apr 10, 2024	5.160	5.645	5.110	5.580	8,204,043	+0.33(+6.29%)
Apr 09, 2024	5.260	5.320	5.190	5.250	1,004,862	+0.05(+0.96%)
Apr 08, 2024	5.150	5.250	5.070	5.200	635,649	+0.11(+2.16%)
Apr 05, 2024	5.030	5.120	5.010	5.090	1,119,995	+0.03(+0.59%)
Apr 04, 2024	5.110	5.215	5.050	5.060	886,833	-0.04(-0.78%)
Apr 03, 2024	5.000	5.120	4.990	5.100	1,170,029	+0.15(+3.03%)
Apr 02, 2024	4.800	5.070	4.735	4.950	2,296,265	+0.19(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices