Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.000	7.908	6.610	6.670	30,644	-0.54(-7.49%)
Feb 27, 2017	6.680	8.405	6.380	7.210	107,609	+0.19(+2.71%)
Feb 24, 2017	7.770	7.787	7.007	7.020	48,099	-0.87(-11.03%)
Feb 23, 2017	7.100	8.810	6.530	7.890	190,056	+0.99(+14.35%)
Feb 22, 2017	5.550	9.720	5.499	6.900	885,263	+1.29(+22.99%)
Feb 21, 2017	6.050	6.360	5.570	5.610	53,540	-0.51(-8.33%)
Feb 17, 2017		6.120	6.120	6.120	0	-0.48(-7.27%)
Feb 16, 2017	8.250	10.38	6.500	6.600	460,493	-1.58(-19.32%)
Feb 15, 2017	7.990	8.990	7.668	8.180	159,005	+0.10(+1.24%)
Feb 14, 2017	9.370	9.530	7.350	8.080	371,102	-1.72(-17.55%)
Feb 13, 2017	15.40	18.00	9.370	9.800	1,905,370	-1.07(-9.84%)
Feb 10, 2017	5.200	11.44	5.200	10.87	4,075,654	+7.06(+185.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices