Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2021 3.050 3.050 3.050 0 +0.04(+1.33%)
Oct 11, 2021 3.020 3.120 2.960 3.010 26,902 +0.00(+0.00%)
Oct 08, 2021 2.940 3.180 2.920 3.010 56,201 -0.01(-0.33%)
Oct 07, 2021 2.990 3.080 2.940 3.020 29,437 +0.11(+3.78%)
Oct 06, 2021 3.030 3.030 2.880 2.910 18,360 -0.02(-0.68%)
Oct 05, 2021 3.180 3.190 2.930 2.930 59,311 -0.26(-8.15%)
Oct 04, 2021 3.030 3.229 3.030 3.190 178,058 +0.17(+5.63%)
Oct 01, 2021 2.950 3.020 2.880 3.020 40,853 +0.07(+2.37%)
Sep 30, 2021 2.970 3.100 2.890 2.950 43,147 -0.02(-0.67%)
Sep 29, 2021 3.130 3.160 2.880 2.970 96,970 -0.19(-6.01%)
Sep 28, 2021 3.250 3.390 3.100 3.160 91,029 -0.09(-2.77%)
Sep 27, 2021 3.120 3.360 3.090 3.250 162,817 +0.13(+4.17%)
Sep 24, 2021 3.170 3.300 3.100 3.120 97,112 -0.11(-3.41%)
Sep 23, 2021 3.180 3.380 3.110 3.230 119,611 +0.02(+0.62%)
Sep 22, 2021 3.210 3.300 3.130 3.210 29,212 -0.03(-0.93%)
Sep 21, 2021 3.080 3.320 3.080 3.240 130,789 +0.15(+4.85%)
Sep 20, 2021 3.020 3.200 2.950 3.090 172,305 +0.07(+2.32%)
Sep 17, 2021 3.110 3.180 2.960 3.020 193,007 -0.12(-3.82%)
Sep 16, 2021 3.380 4.040 3.050 3.140 1,045,319 -0.28(-8.19%)
Sep 15, 2021 3.600 3.625 3.350 3.420 212,138 -0.23(-6.30%)
Sep 14, 2021 3.760 3.980 3.511 3.650 931,541 -0.14(-3.69%)
Sep 13, 2021 3.800 3.800 3.601 3.790 49,530 -0.04(-1.04%)
Sep 10, 2021 3.820 3.960 3.630 3.830 86,757 -0.03(-0.78%)
Sep 09, 2021 3.700 3.940 3.630 3.860 150,769 +0.12(+3.21%)
Sep 08, 2021 3.700 3.800 3.600 3.740 173,668 +0.08(+2.19%)
Sep 07, 2021 3.690 3.950 3.530 3.660 789,934 -0.09(-2.40%)
Sep 03, 2021 4.860 5.170 3.710 3.750 3,647,689 -0.33(-8.09%)
Sep 02, 2021 4.150 4.250 4.050 4.080 82,179 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.