Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
7.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
7.240
7.330
7.213
7.230
1,999,423
+0.02(+0.28%)
May 17, 2024
7.160
7.275
7.045
7.210
2,988,750
+0.11(+1.55%)
May 16, 2024
7.210
7.210
6.995
7.100
1,305,246
-0.07(-0.98%)
May 15, 2024
7.220
7.265
7.065
7.170
1,574,265
-0.07(-0.97%)
May 14, 2024
7.230
7.340
7.200
7.240
933,150
-0.01(-0.14%)
May 13, 2024
7.398
7.447
7.230
7.250
1,458,469
-0.08(-1.07%)
May 10, 2024
7.624
7.643
7.329
7.329
1,744,598
-0.27(-3.50%)
May 09, 2024
7.604
7.678
7.486
7.594
1,352,876
+0.02(+0.26%)
May 08, 2024
7.486
7.693
7.457
7.575
1,144,748
+0.03(+0.39%)
May 07, 2024
7.791
7.840
7.535
7.545
1,799,047
-0.30(-3.76%)
May 06, 2024
7.958
8.066
7.771
7.840
1,847,395
-0.03(-0.37%)
May 03, 2024
7.919
8.007
7.752
7.870
1,642,027
-0.04(-0.50%)
May 02, 2024
7.968
8.076
7.791
7.909
1,686,428
+0.01(+0.12%)
May 01, 2024
8.214
8.219
7.742
7.899
2,129,640
-0.45(-5.42%)
Apr 30, 2024
8.608
8.608
8.332
8.352
1,512,453
-0.30(-3.41%)
Apr 29, 2024
8.627
8.730
8.583
8.647
700,982
+0.05(+0.57%)
Apr 26, 2024
8.519
8.617
8.450
8.598
648,511
+0.07(+0.81%)
Apr 25, 2024
8.460
8.558
8.352
8.529
582,841
+0.04(+0.46%)
Apr 24, 2024
8.470
8.519
8.332
8.489
954,446
-0.05(-0.58%)
Apr 23, 2024
8.352
8.558
8.293
8.539
698,290
+0.13(+1.52%)
Apr 22, 2024
8.224
8.499
8.116
8.411
648,096
+0.14(+1.66%)
Apr 19, 2024
8.116
8.333
8.106
8.273
609,455
+0.12(+1.45%)
Apr 18, 2024
8.194
8.298
8.145
8.155
497,365
-0.03(-0.36%)
Apr 17, 2024
8.244
8.391
8.145
8.185
456,377
-0.01(-0.12%)
Apr 16, 2024
8.126
8.214
7.988
8.194
547,932
+0.04(+0.48%)
Apr 15, 2024
8.283
8.381
8.106
8.155
518,316
-0.15(-1.78%)
Apr 12, 2024
8.588
8.716
8.248
8.303
729,026
-0.22(-2.54%)
Apr 11, 2024
8.578
8.647
8.460
8.519
716,477
-0.07(-0.80%)
Apr 10, 2024
8.391
8.608
8.322
8.588
971,457
+0.14(+1.63%)
Apr 09, 2024
8.549
8.588
8.376
8.450
641,100
-0.06(-0.69%)
Apr 08, 2024
8.578
8.608
8.480
8.509
662,306
-0.04(-0.46%)
Apr 05, 2024
8.519
8.578
8.391
8.549
738,204
+0.05(+0.58%)
Apr 04, 2024
8.332
8.519
8.322
8.499
991,840
+0.22(+2.61%)
Apr 03, 2024
8.145
8.312
8.126
8.283
945,827
+0.15(+1.81%)
Apr 02, 2024
7.939
8.135
7.939
8.135
732,542
+0.18(+2.22%)
Apr 01, 2024
7.939
7.968
7.865
7.958
795,485
+0.04(+0.50%)
Mar 28, 2024
7.801
7.958
7.880
7.919
1,590,571
+0.18(+2.29%)
Mar 27, 2024
7.643
7.771
7.639
7.742
680,677
+0.10(+1.29%)
Mar 26, 2024
7.850
7.904
7.643
7.643
586,737
-0.14(-1.77%)
Mar 25, 2024
7.604
7.859
7.555
7.781
1,485,627
+0.20(+2.59%)
Mar 22, 2024
7.693
7.722
7.584
7.584
1,299,953
-0.13(-1.66%)
Mar 21, 2024
7.663
7.737
7.624
7.712
1,015,345
+0.02(+0.26%)
Mar 20, 2024
7.525
7.703
7.516
7.693
1,154,627
+0.10(+1.30%)
Mar 19, 2024
7.358
7.609
7.358
7.594
828,960
+0.22(+2.93%)
Mar 18, 2024
7.220
7.388
7.152
7.378
1,146,753
+0.16(+2.18%)
Mar 15, 2024
7.053
7.240
7.053
7.220
1,920,443
+0.13(+1.80%)
Mar 14, 2024
7.161
7.161
6.984
7.093
1,367,811
-0.05(-0.69%)
Mar 13, 2024
7.132
7.208
7.052
7.142
1,302,977
+0.07(+0.94%)
Mar 12, 2024
6.971
7.109
6.895
7.075
1,165,448
+0.12(+1.78%)
Mar 11, 2024
6.695
6.966
6.648
6.952
1,423,273
+0.28(+4.27%)
Mar 08, 2024
6.752
6.790
6.543
6.667
1,570,125
-0.07(-0.99%)
Mar 07, 2024
6.714
7.071
6.667
6.733
4,301,189
+0.02(+0.28%)
Mar 06, 2024
6.524
6.779
6.463
6.714
1,399,724
+0.14(+2.17%)
Mar 05, 2024
6.600
6.667
6.562
6.572
960,938
-0.06(-0.86%)
Mar 04, 2024
6.838
6.876
6.581
6.629
1,110,495
-0.21(-3.06%)
Mar 01, 2024
6.771
6.914
6.757
6.838
957,880
+0.14(+2.13%)
Feb 29, 2024
6.790
6.838
6.695
6.695
2,198,676
-0.01(-0.14%)
Feb 28, 2024
6.752
6.838
6.705
6.705
1,462,756
-0.08(-1.12%)
Feb 27, 2024
6.724
6.838
6.695
6.781
1,534,992
+0.10(+1.56%)
Feb 26, 2024
6.695
6.814
6.629
6.676
1,281,394
-0.01(-0.14%)
Feb 23, 2024
6.657
6.733
6.506
6.686
1,130,889
-0.08(-1.12%)
Feb 22, 2024
6.705
6.771
6.591
6.762
1,437,875
+0.06(+0.85%)
Feb 21, 2024
6.515
6.748
6.515
6.705
992,253
+0.25(+3.82%)
Feb 20, 2024
6.486
6.615
6.439
6.458
1,089,638
-0.03(-0.44%)
Feb 16, 2024
6.477
6.553
6.350
6.486
819,005
+0.01(+0.15%)
Feb 15, 2024
6.192
6.543
6.183
6.477
1,067,394
+0.31(+5.08%)
Feb 14, 2024
6.183
6.206
6.073
6.164
868,888
+0.03(+0.46%)
Feb 13, 2024
6.354
6.354
6.126
6.135
756,779
-0.24(-3.73%)
Feb 12, 2024
6.183
6.420
6.183
6.373
800,643
+0.18(+2.91%)
Feb 09, 2024
6.173
6.264
6.140
6.192
835,831
+0.03(+0.46%)
Feb 08, 2024
6.107
6.183
6.073
6.164
1,004,648
+0.04(+0.62%)
Feb 07, 2024
6.297
6.344
5.993
6.126
1,191,084
-0.16(-2.57%)
Feb 06, 2024
6.078
6.354
6.064
6.287
1,170,657
+0.22(+3.60%)
Feb 05, 2024
6.069
6.154
5.907
6.069
1,172,365
-0.02(-0.31%)
Feb 02, 2024
6.278
6.278
6.083
6.088
748,399
-0.19(-3.03%)
Feb 01, 2024
6.420
6.449
6.221
6.278
793,339
-0.09(-1.49%)
Jan 31, 2024
6.648
6.648
6.363
6.373
638,094
-0.26(-3.87%)
Jan 30, 2024
6.515
6.638
6.477
6.629
653,993
+0.06(+0.87%)
Jan 29, 2024
6.581
6.581
6.430
6.572
1,008,302
+0.01(+0.14%)
Jan 26, 2024
6.562
6.610
6.453
6.562
669,080
+0.01(+0.14%)
Jan 25, 2024
6.477
6.562
6.430
6.553
807,648
+0.12(+1.92%)
Jan 24, 2024
6.392
6.468
6.372
6.430
794,151
+0.09(+1.50%)
Jan 23, 2024
6.306
6.411
6.306
6.335
575,980
+0.02(+0.30%)
Jan 22, 2024
6.268
6.330
6.197
6.316
665,015
+0.05(+0.76%)
Jan 19, 2024
6.173
6.268
6.088
6.268
926,927
+0.10(+1.69%)
Jan 18, 2024
6.154
6.173
6.059
6.164
860,067
+0.05(+0.78%)
Jan 17, 2024
6.145
6.206
6.107
6.116
633,191
-0.09(-1.38%)
Jan 16, 2024
6.382
6.396
6.192
6.202
1,059,870
-0.18(-2.83%)
Jan 12, 2024
6.458
6.515
6.325
6.382
724,010
+0.06(+0.90%)
Jan 11, 2024
6.268
6.354
6.202
6.325
672,637
+0.09(+1.52%)
Jan 10, 2024
6.306
6.306
6.154
6.230
775,844
-0.08(-1.20%)
Jan 09, 2024
6.430
6.439
6.259
6.306
977,348
-0.11(-1.78%)
Jan 08, 2024
6.439
6.486
6.330
6.420
1,001,848
-0.12(-1.89%)
Jan 05, 2024
6.505
6.586
6.477
6.543
1,004,993
+0.07(+1.03%)
Jan 04, 2024
6.838
6.866
6.477
6.477
1,011,677
-0.31(-4.62%)
Jan 03, 2024
6.724
6.828
6.667
6.790
755,475
+0.09(+1.42%)
Jan 02, 2024
6.743
6.852
6.648
6.695
1,017,031
+0.02(+0.28%)
Dec 29, 2023
6.781
6.795
6.667
6.676
571,372
-0.09(-1.40%)
Dec 28, 2023
6.904
6.933
6.762
6.771
671,740
-0.14(-2.06%)
Dec 27, 2023
6.942
6.966
6.881
6.914
537,027
-0.03(-0.41%)
Dec 26, 2023
6.828
6.971
6.752
6.942
655,419
+0.18(+2.67%)
Dec 22, 2023
6.714
6.838
6.714
6.762
543,699
+0.09(+1.28%)
Dec 21, 2023
6.657
6.686
6.581
6.676
684,435
+0.07(+1.01%)
Dec 20, 2023
6.705
6.800
6.600
6.610
919,894
-0.09(-1.28%)
Dec 19, 2023
6.562
6.719
6.505
6.695
788,620
+0.12(+1.88%)
Dec 18, 2023
6.705
6.752
6.567
6.572
967,268
+0.01(+0.14%)
Dec 15, 2023
6.676
6.676
6.479
6.562
2,525,984
-0.06(-0.86%)
Dec 14, 2023
6.562
6.681
6.534
6.619
1,206,066
+0.18(+2.80%)
Dec 13, 2023
6.268
6.449
6.192
6.439
1,832,694
+0.17(+2.73%)
Dec 12, 2023
6.458
6.468
6.192
6.268
1,145,733
-0.27(-4.07%)
Dec 11, 2023
6.610
6.619
6.515
6.534
697,045
-0.08(-1.15%)
Dec 08, 2023
6.600
6.667
6.562
6.610
575,039
+0.07(+1.02%)
Dec 07, 2023
6.477
6.581
6.363
6.543
999,458
+0.08(+1.17%)
Dec 06, 2023
6.458
6.534
6.392
6.468
1,039,311
-0.04(-0.58%)
Dec 05, 2023
6.705
6.762
6.496
6.505
656,347
-0.21(-3.11%)
Dec 04, 2023
6.752
6.752
6.619
6.714
1,109,234
-0.08(-1.12%)
Dec 01, 2023
6.800
6.947
6.743
6.790
724,286
-0.03(-0.42%)
Nov 30, 2023
6.809
6.957
6.714
6.819
1,052,072
+0.05(+0.70%)
Nov 29, 2023
6.838
6.904
6.714
6.771
541,555
+0.02(+0.28%)
Nov 28, 2023
6.838
6.876
6.738
6.752
670,226
-0.08(-1.11%)
Nov 27, 2023
6.895
6.933
6.767
6.828
775,199
-0.14(-2.04%)
Nov 24, 2023
6.724
7.009
6.724
6.971
677,533
+0.24(+3.53%)
Nov 22, 2023
6.553
6.762
6.496
6.733
662,786
+0.07(+1.00%)
Nov 21, 2023
6.676
6.752
6.581
6.667
494,463
-0.07(-0.99%)
Nov 20, 2023
6.705
6.781
6.676
6.733
645,579
+0.07(+1.00%)
Nov 17, 2023
6.534
6.781
6.524
6.667
794,043
+0.24(+3.69%)
Nov 16, 2023
6.714
6.714
6.335
6.430
1,141,565
-0.36(-5.31%)
Nov 15, 2023
6.714
6.909
6.714
6.790
1,027,787
+0.03(+0.42%)
Nov 14, 2023
6.695
6.800
6.586
6.762
1,436,701
+0.12(+1.86%)
Nov 13, 2023
6.602
6.712
6.528
6.638
1,548,885
+0.08(+1.27%)
Nov 10, 2023
6.565
6.648
6.472
6.555
864,880
+0.06(+0.99%)
Nov 09, 2023
6.629
6.703
6.472
6.491
1,097,094
-0.09(-1.40%)
Nov 08, 2023
6.685
6.731
6.537
6.583
1,125,516
-0.13(-1.92%)
Nov 07, 2023
6.878
6.924
6.671
6.712
860,078
-0.30(-4.21%)
Nov 06, 2023
7.081
7.087
6.906
7.007
1,053,768
-0.07(-1.04%)
Nov 03, 2023
7.192
7.247
7.016
7.081
1,303,770
-0.05(-0.65%)
Nov 02, 2023
6.970
7.146
6.814
7.127
1,256,882
+0.09(+1.31%)
Nov 01, 2023
6.574
7.381
5.763
7.035
2,677,609
-0.66(-8.62%)
Oct 31, 2023
7.560
7.708
7.385
7.699
769,430
+0.14(+1.84%)
Oct 30, 2023
7.625
7.680
7.468
7.560
693,573
-0.05(-0.62%)
Oct 27, 2023
7.763
7.800
7.570
7.607
862,587
-0.12(-1.55%)
Oct 26, 2023
7.717
7.763
7.533
7.726
791,901
-0.03(-0.36%)
Oct 25, 2023
7.773
7.809
7.666
7.754
610,824
-0.03(-0.36%)
Oct 24, 2023
7.690
7.837
7.662
7.782
941,119
+0.11(+1.44%)
Oct 23, 2023
7.708
7.764
7.588
7.671
648,035
-0.13(-1.65%)
Oct 20, 2023
7.929
7.929
7.713
7.800
678,449
-0.12(-1.51%)
Oct 19, 2023
7.892
7.966
7.767
7.920
911,764
-0.06(-0.69%)
Oct 18, 2023
8.068
8.132
7.902
7.975
1,267,035
-0.02(-0.23%)
Oct 17, 2023
7.975
8.215
7.966
7.994
1,971,474
+0.01(+0.12%)
Oct 16, 2023
7.837
8.008
7.745
7.985
848,448
+0.24(+3.10%)
Oct 13, 2023
7.717
7.827
7.681
7.745
693,552
+0.18(+2.31%)
Oct 12, 2023
7.625
7.653
7.505
7.570
936,807
-0.01(-0.12%)
Oct 11, 2023
7.496
7.620
7.450
7.579
643,973
+0.02(+0.24%)
Oct 10, 2023
7.459
7.607
7.431
7.560
613,467
+0.12(+1.61%)
Oct 09, 2023
7.238
7.468
7.238
7.441
861,185
+0.38(+5.35%)
Oct 06, 2023
6.989
7.109
6.906
7.063
737,042
+0.14(+2.00%)
Oct 05, 2023
6.823
6.998
6.786
6.924
1,553,028
+0.02(+0.27%)
Oct 04, 2023
7.164
7.173
6.860
6.906
968,222
-0.37(-5.07%)
Oct 03, 2023
7.118
7.275
7.081
7.275
1,092,314
+0.16(+2.20%)
Oct 02, 2023
7.560
7.607
7.053
7.118
1,338,029
-0.44(-5.85%)
Sep 29, 2023
7.929
7.929
7.542
7.560
1,648,301
-0.38(-4.76%)
Sep 28, 2023
7.837
7.957
7.819
7.938
1,076,687
+0.09(+1.18%)
Sep 27, 2023
7.763
7.985
7.740
7.846
1,311,982
+0.22(+2.90%)
Sep 26, 2023
7.699
7.874
7.588
7.625
1,943,503
-0.17(-2.13%)
Sep 25, 2023
7.524
7.796
7.459
7.791
856,450
+0.28(+3.68%)
Sep 22, 2023
7.459
7.579
7.454
7.514
816,466
+0.07(+0.99%)
Sep 21, 2023
7.487
7.514
7.394
7.441
1,028,688
+0.00(+0.00%)
Sep 20, 2023
7.450
7.579
7.431
7.441
673,852
-0.06(-0.74%)
Sep 19, 2023
7.625
7.722
7.464
7.496
687,709
-0.07(-0.97%)
Sep 18, 2023
7.662
7.717
7.487
7.570
673,474
+0.00(+0.00%)
Sep 15, 2023
7.680
7.717
7.565
7.570
1,995,148
-0.14(-1.79%)
Sep 14, 2023
7.782
7.902
7.662
7.708
810,892
+0.04(+0.48%)
Sep 13, 2023
7.726
7.782
7.616
7.671
1,419,539
-0.03(-0.36%)
Sep 12, 2023
7.699
7.786
7.625
7.699
760,309
+0.13(+1.71%)
Sep 11, 2023
7.828
7.920
7.551
7.570
668,466
-0.26(-3.30%)
Sep 08, 2023
7.819
7.943
7.800
7.828
581,565
+0.06(+0.83%)
Sep 07, 2023
7.911
8.021
7.740
7.763
874,506
-0.14(-1.75%)
Sep 06, 2023
8.021
8.084
7.879
7.902
457,042
-0.12(-1.49%)
Sep 05, 2023
8.187
8.243
8.012
8.021
575,569
-0.08(-1.02%)
Sep 01, 2023
7.994
8.124
7.994
8.104
471,771
+0.20(+2.57%)
Aug 31, 2023
7.892
7.966
7.768
7.902
908,048
+0.06(+0.71%)
Aug 30, 2023
7.846
7.897
7.786
7.846
594,244
+0.02(+0.24%)
Aug 29, 2023
7.791
7.846
7.625
7.828
466,907
+0.06(+0.83%)
Aug 28, 2023
7.662
7.782
7.616
7.763
489,648
+0.12(+1.57%)
Aug 25, 2023
7.579
7.671
7.477
7.643
525,726
+0.10(+1.34%)
Aug 24, 2023
7.588
7.671
7.505
7.542
456,342
-0.13(-1.68%)
Aug 23, 2023
7.662
7.842
7.625
7.671
832,308
-0.07(-0.95%)
Aug 22, 2023
7.809
7.919
7.699
7.745
616,410
-0.06(-0.71%)
Aug 21, 2023
7.717
7.874
7.699
7.800
771,201
+0.12(+1.56%)
Aug 18, 2023
7.680
7.726
7.501
7.680
872,352
-0.07(-0.95%)
Aug 17, 2023
7.754
7.911
7.699
7.754
829,106
+0.10(+1.33%)
Aug 16, 2023
7.441
7.657
7.441
7.653
652,068
+0.22(+2.98%)
Aug 15, 2023
7.376
7.450
7.275
7.431
744,398
-0.01(-0.12%)
Aug 14, 2023
7.450
7.505
7.376
7.441
613,359
-0.17(-2.18%)
Aug 11, 2023
7.597
7.651
7.552
7.607
442,032
+0.05(+0.72%)
Aug 10, 2023
7.661
7.706
7.543
7.552
887,430
-0.09(-1.19%)
Aug 09, 2023
7.643
7.706
7.571
7.643
605,072
+0.11(+1.44%)
Aug 08, 2023
7.289
7.534
7.181
7.534
674,910
+0.12(+1.59%)
Aug 07, 2023
7.416
7.475
7.271
7.416
636,118
+0.05(+0.74%)
Aug 04, 2023
7.434
7.516
7.353
7.362
719,023
-0.07(-0.98%)
Aug 03, 2023
7.289
7.570
7.176
7.434
1,018,548
+0.23(+3.14%)
Aug 02, 2023
7.316
7.466
7.117
7.208
1,236,714
+0.16(+2.32%)
Aug 01, 2023
7.026
7.072
6.854
7.044
687,124
-0.03(-0.38%)
Jul 31, 2023
6.972
7.081
6.964
7.072
551,665
+0.14(+1.96%)
Jul 28, 2023
6.990
7.026
6.918
6.936
474,328
-0.05(-0.78%)
Jul 27, 2023
6.908
7.008
6.845
6.990
798,206
+0.14(+1.98%)
Jul 26, 2023
6.827
6.890
6.800
6.854
554,980
-0.03(-0.40%)
Jul 25, 2023
6.772
6.945
6.709
6.881
712,128
+0.07(+1.07%)
Jul 24, 2023
6.809
6.899
6.754
6.809
519,512
+0.05(+0.67%)
Jul 21, 2023
6.772
6.818
6.718
6.763
668,534
+0.01(+0.13%)
Jul 20, 2023
6.782
6.890
6.650
6.754
686,389
+0.04(+0.54%)
Jul 19, 2023
6.709
6.908
6.646
6.718
605,354
+0.03(+0.41%)
Jul 18, 2023
6.573
6.782
6.528
6.691
1,038,660
+0.35(+5.58%)
Jul 17, 2023
6.337
6.419
6.188
6.337
1,142,124
-0.22(-3.32%)
Jul 14, 2023
6.772
6.827
6.505
6.555
571,942
-0.26(-3.86%)
Jul 13, 2023
6.736
6.954
6.700
6.818
677,443
+0.06(+0.94%)
Jul 12, 2023
6.818
6.927
6.727
6.754
647,141
-0.01(-0.13%)
Jul 11, 2023
6.618
6.772
6.573
6.763
523,260
+0.19(+2.90%)
Jul 10, 2023
6.482
6.618
6.442
6.573
492,727
+0.11(+1.68%)
Jul 07, 2023
6.156
6.555
6.156
6.464
1,079,530
+0.28(+4.55%)
Jul 06, 2023
6.265
6.310
6.043
6.183
560,489
-0.14(-2.15%)
Jul 05, 2023
6.392
6.432
6.292
6.319
441,426
-0.05(-0.71%)
Jul 03, 2023
6.283
6.464
6.274
6.364
452,730
+0.13(+2.03%)
Jun 30, 2023
6.256
6.274
6.142
6.238
1,026,781
+0.04(+0.58%)
Jun 29, 2023
6.074
6.228
6.047
6.201
521,792
+0.16(+2.70%)
Jun 28, 2023
6.047
6.097
5.938
6.038
405,804
+0.01(+0.15%)
Jun 27, 2023
6.083
6.106
5.975
6.029
539,227
-0.05(-0.89%)
Jun 26, 2023
6.083
6.260
6.074
6.083
604,194
-0.01(-0.15%)
Jun 23, 2023
6.029
6.188
5.975
6.093
2,603,141
-0.06(-1.03%)
Jun 22, 2023
6.174
6.192
5.984
6.156
998,723
-0.10(-1.59%)
Jun 21, 2023
6.265
6.355
6.219
6.256
426,926
-0.02(-0.29%)
Jun 20, 2023
6.464
6.528
6.147
6.274
561,420
-0.20(-3.08%)
Jun 16, 2023
6.564
6.573
6.442
6.473
1,230,074
-0.09(-1.38%)
Jun 15, 2023
6.392
6.582
6.392
6.564
704,816
+0.15(+2.40%)
Jun 14, 2023
6.482
6.510
6.342
6.410
763,678
+0.02(+0.28%)
Jun 13, 2023
6.374
6.609
6.355
6.392
897,558
+0.06(+1.00%)
Jun 12, 2023
6.364
6.473
6.310
6.328
902,479
-0.15(-2.38%)
Jun 09, 2023
6.618
6.618
6.446
6.482
828,627
-0.16(-2.46%)
Jun 08, 2023
6.564
6.673
6.401
6.646
841,276
+0.06(+0.96%)
Jun 07, 2023
6.301
6.596
6.301
6.582
847,816
+0.33(+5.22%)
Jun 06, 2023
6.020
6.283
6.020
6.256
767,217
+0.17(+2.83%)
Jun 05, 2023
6.346
6.374
6.074
6.083
963,017
-0.12(-1.90%)
Jun 02, 2023
5.902
6.228
5.875
6.201
867,879
+0.43(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.