Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.300	3.570	3.280	3.450	374,899	+0.14(+4.23%)
May 16, 2024	3.130	3.410	3.000	3.310	1,210,016	-0.86(-20.62%)
May 15, 2024	4.150	4.340	4.080	4.170	453,257	-0.03(-0.71%)
May 14, 2024	3.800	4.210	3.790	4.200	512,269	+0.45(+12.00%)
May 13, 2024	3.540	3.750	3.500	3.750	138,394	+0.24(+6.84%)
May 10, 2024	3.590	3.600	3.370	3.510	198,185	-0.05(-1.40%)
May 09, 2024	3.520	3.620	3.316	3.560	146,574	+0.03(+0.85%)
May 08, 2024	3.600	3.695	3.505	3.530	166,363	-0.11(-3.02%)
May 07, 2024	3.700	3.740	3.630	3.640	147,718	-0.03(-0.82%)
May 06, 2024	3.750	3.920	3.640	3.670	178,153	-0.06(-1.61%)
May 03, 2024	3.760	3.840	3.610	3.730	158,826	+0.01(+0.27%)
May 02, 2024	3.430	3.730	3.380	3.720	281,508	+0.32(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Omeros Corp (NQ: OMER )

Historical Prices