Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.899 8.509 8.509 8.509 200,860 -0.39(-4.39%)
Dec 30, 2015 8.987 9.075 8.460 8.899 56,462 -0.11(-1.19%)
Dec 29, 2015 9.085 9.173 8.748 9.007 150,695 -0.09(-0.97%)
Dec 28, 2015 9.290 9.436 8.943 9.094 167,284 -0.20(-2.10%)
Dec 24, 2015 9.231 9.290 9.290 9.290 75,937 +0.12(+1.28%)
Dec 23, 2015 9.397 9.758 9.085 9.173 233,779 -0.28(-2.99%)
Dec 22, 2015 9.348 9.963 9.270 9.456 155,199 +0.18(+1.89%)
Dec 21, 2015 9.007 9.441 8.860 9.280 262,670 +0.31(+3.48%)
Dec 18, 2015 8.860 9.055 8.673 8.968 537,865 +0.12(+1.32%)
Dec 17, 2015 8.860 8.870 8.402 8.851 334,958 +0.09(+1.00%)
Dec 16, 2015 8.831 9.065 8.694 8.763 268,203 +0.19(+2.16%)
Dec 15, 2015 9.260 9.265 8.275 8.577 212,437 -0.65(-7.08%)
Dec 14, 2015 8.782 9.309 8.314 9.231 470,076 +0.45(+5.11%)
Dec 11, 2015 8.392 8.802 8.392 8.782 291,757 +0.35(+4.17%)
Dec 10, 2015 8.099 8.450 7.709 8.431 250,732 +0.28(+3.47%)
Dec 09, 2015 7.806 8.226 7.660 8.148 865,046 +0.34(+4.37%)
Dec 08, 2015 7.026 7.845 7.026 7.806 331,143 +0.69(+9.74%)
Dec 07, 2015 6.635 7.133 6.587 7.114 206,190 +0.50(+7.52%)
Dec 04, 2015 6.177 6.665 6.177 6.616 157,494 +0.45(+7.28%)
Dec 03, 2015 5.484 6.265 5.484 6.167 300,279 +0.68(+12.46%)
Dec 02, 2015 5.582 5.640 5.425 5.484 41,927 -0.08(-1.40%)
Dec 01, 2015 5.435 5.650 5.435 5.562 114,368 +0.15(+2.70%)
Nov 30, 2015 5.425 5.464 5.289 5.416 52,583 -0.05(-0.89%)
Nov 27, 2015 5.533 5.552 5.338 5.464 35,258 -0.09(-1.58%)
Nov 25, 2015 5.211 5.552 5.552 5.552 181,901 +0.37(+7.16%)
Nov 24, 2015 5.074 5.269 5.045 5.182 94,360 +0.11(+2.12%)
Nov 23, 2015 4.918 5.260 4.879 5.074 163,718 +0.20(+4.21%)
Nov 20, 2015 5.094 5.269 4.869 4.869 96,570 -0.20(-4.04%)
Nov 19, 2015 5.182 5.562 4.996 5.074 81,062 -0.10(-1.89%)
Nov 18, 2015 5.279 5.347 5.123 5.172 175,520 -0.12(-2.21%)
Nov 17, 2015 5.289 5.386 5.152 5.289 149,754 +0.04(+0.74%)
Nov 16, 2015 5.396 5.513 5.074 5.250 229,183 -0.18(-3.24%)
Nov 13, 2015 5.679 5.757 5.347 5.425 175,196 -0.31(-5.44%)
Nov 12, 2015 5.855 6.069 5.738 5.738 189,786 -0.09(-1.51%)
Nov 11, 2015 6.079 6.099 5.777 5.826 137,568 -0.26(-4.33%)
Nov 10, 2015 6.255 6.401 6.089 6.089 31,699 -0.20(-3.11%)
Nov 09, 2015 6.645 6.655 6.235 6.284 61,820 -0.33(-5.01%)
Nov 06, 2015 6.704 6.777 6.587 6.616 39,824 -0.11(-1.60%)
Nov 05, 2015 6.811 6.987 6.704 6.723 57,158 -0.07(-1.01%)
Nov 04, 2015 6.860 6.918 6.753 6.792 26,948 -0.08(-1.14%)
Nov 03, 2015 6.811 6.997 6.811 6.870 81,920 +0.08(+1.15%)
Nov 02, 2015 6.792 6.850 6.587 6.792 104,243 +0.03(+0.43%)
Oct 30, 2015 6.801 6.967 6.733 6.762 183,580 -0.06(-0.86%)
Oct 29, 2015 7.045 7.075 6.762 6.821 109,978 -0.26(-3.72%)
Oct 28, 2015 6.977 7.182 6.948 7.084 164,262 +0.14(+1.97%)
Oct 27, 2015 7.445 7.445 6.733 6.948 157,756 -0.53(-7.05%)
Oct 26, 2015 7.592 7.709 7.475 7.475 69,838 -0.18(-2.30%)
Oct 23, 2015 7.933 7.933 7.572 7.650 92,791 -0.28(-3.57%)
Oct 22, 2015 7.992 8.089 7.821 7.933 90,677 -0.07(-0.85%)
Oct 21, 2015 8.402 8.441 7.738 8.002 143,383 -0.39(-4.65%)
Oct 20, 2015 8.392 8.509 8.314 8.392 60,347 -0.03(-0.35%)
Oct 19, 2015 8.558 8.968 8.402 8.421 67,570 -0.14(-1.60%)
Oct 16, 2015 8.772 8.792 8.499 8.558 49,590 -0.17(-1.90%)
Oct 15, 2015 8.726 8.782 8.324 8.724 52,360 +0.10(+1.13%)
Oct 14, 2015 8.753 8.851 8.597 8.626 62,340 -0.13(-1.45%)
Oct 13, 2015 9.133 9.664 8.646 8.753 124,348 -0.36(-3.96%)
Oct 12, 2015 9.504 9.715 9.046 9.114 39,235 -0.41(-4.30%)
Oct 09, 2015 9.621 9.748 9.465 9.524 49,248 -0.11(-1.11%)
Oct 08, 2015 9.465 9.758 9.299 9.631 41,961 +0.12(+1.23%)
Oct 07, 2015 9.173 9.690 9.104 9.514 113,833 +0.32(+3.50%)
Oct 06, 2015 9.280 9.465 8.782 9.192 58,572 -0.12(-1.26%)
Oct 05, 2015 8.927 9.443 8.755 9.309 112,877 +0.38(+4.28%)
Oct 02, 2015 8.803 9.137 8.736 8.927 69,687 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.