Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.18 12.16 11.17 12.16 9,022 +1.17(+10.67%)
May 28, 2009 10.66 11.23 10.56 10.99 11,034 -0.15(-1.35%)
May 27, 2009 10.18 11.75 10.14 11.14 10,905 -0.61(-5.18%)
May 26, 2009 10.93 11.75 10.93 11.75 4,585 +1.20(+11.36%)
May 22, 2009 9.976 10.71 9.896 10.55 3,404 +0.61(+6.12%)
May 21, 2009 11.02 11.12 9.799 9.940 9,972 -0.79(-7.39%)
May 20, 2009 11.46 11.46 10.73 10.73 3,158 -0.53(-4.72%)
May 19, 2009 11.02 11.34 10.95 11.27 2,876 +0.24(+2.19%)
May 18, 2009 11.55 11.61 11.02 11.02 23,389 +0.01(+0.08%)
May 15, 2009 11.17 11.89 11.02 11.02 9,673 -0.97(-8.09%)
May 14, 2009 11.84 11.98 11.60 11.98 3,461 -0.04(-0.37%)
May 13, 2009 12.01 12.03 12.01 12.03 453 -0.13(-1.09%)
May 12, 2009 11.98 12.16 11.53 12.16 7,092 +0.23(+1.91%)
May 11, 2009 11.73 11.98 11.71 11.93 10,587 +0.26(+2.20%)
May 08, 2009 11.45 11.74 11.45 11.68 3,195 +0.40(+3.52%)
May 07, 2009 11.65 11.65 11.27 11.28 1,702 -0.19(-1.69%)
May 06, 2009 10.53 11.62 10.53 11.47 2,269 +0.19(+1.64%)
May 05, 2009 10.85 11.60 10.52 11.29 4,980 -0.13(-1.16%)
May 04, 2009 11.42 11.42 10.94 11.42 1,418 -0.21(-1.82%)
May 01, 2009 11.79 11.81 10.99 11.63 4,936 -0.19(-1.57%)
Apr 30, 2009 11.89 12.10 11.61 11.82 5,327 +0.43(+3.79%)
Apr 29, 2009 10.38 11.39 10.35 11.39 6,355 +1.01(+9.77%)
Apr 28, 2009 9.676 11.91 9.676 10.37 6,676 +0.67(+6.94%)
Apr 27, 2009 8.830 10.21 8.812 9.699 4,314 +0.33(+3.54%)
Apr 24, 2009 9.535 10.09 9.068 9.368 25,703 -0.10(-1.02%)
Apr 23, 2009 8.813 9.764 8.813 9.465 18,089 +0.63(+7.08%)
Apr 22, 2009 7.094 9.376 7.094 8.839 182,213 +2.73(+44.73%)
Apr 21, 2009 6.521 8.046 5.984 6.107 58,099 -0.29(-4.55%)
Apr 20, 2009 7.323 7.323 6.081 6.398 7,177 -0.41(-6.08%)
Apr 17, 2009 5.860 7.050 5.860 6.812 7,920 +0.33(+5.03%)
Apr 16, 2009 6.609 6.609 6.442 6.486 5,991 +0.45(+7.45%)
Apr 15, 2009 6.310 6.609 6.019 6.037 13,928 -0.08(-1.30%)
Apr 14, 2009 6.037 6.583 5.966 6.116 6,759 +0.25(+4.20%)
Apr 13, 2009 5.816 6.565 5.816 5.869 7,306 +0.24(+4.23%)
Apr 09, 2009 6.301 6.336 5.631 5.631 3,139 +0.18(+3.23%)
Apr 08, 2009 5.455 5.464 5.455 5.455 663 +0.02(+0.32%)
Apr 07, 2009 5.402 5.481 5.393 5.437 2,125 +0.06(+1.15%)
Apr 06, 2009 5.314 5.640 5.314 5.376 4,634 +0.12(+2.35%)
Apr 03, 2009 5.235 5.376 5.235 5.252 3,198 -0.09(-1.65%)
Apr 02, 2009 6.089 6.089 5.340 5.340 1,310 +0.04(+0.66%)
Apr 01, 2009 5.217 5.966 5.217 5.305 5,266 -0.26(-4.60%)
Mar 31, 2009 4.979 5.860 4.979 5.561 2,983 +0.31(+5.96%)
Mar 30, 2009 5.261 5.261 5.248 5.248 925 +0.00(+0.08%)
Mar 26, 2009 5.702 5.702 5.221 5.243 1,270 +0.92(+21.18%)
Mar 25, 2009 4.406 4.445 4.318 4.327 810 -0.08(-1.80%)
Mar 24, 2009 4.397 4.415 4.115 4.406 794 +0.00(+0.00%)
Mar 23, 2009 4.627 4.627 4.397 4.406 10,324 -0.21(-4.58%)
Mar 20, 2009 4.168 4.618 4.018 4.618 16,930 +0.52(+12.69%)
Mar 19, 2009 4.186 4.186 4.098 4.098 567 -0.18(-4.12%)
Mar 18, 2009 4.230 4.274 4.186 4.274 54,932 -0.16(-3.58%)
Mar 17, 2009 4.010 4.433 4.010 4.433 7,618 +0.41(+10.07%)
Mar 16, 2009 4.256 4.256 4.018 4.027 23,684 -0.13(-3.18%)
Mar 13, 2009 4.010 4.353 4.010 4.159 2,355 +0.15(+3.74%)
Mar 12, 2009 4.230 4.230 3.913 4.010 3,194 -0.38(-8.63%)
Mar 11, 2009 4.697 4.697 3.895 4.389 21,140 -0.35(-7.43%)
Mar 10, 2009 4.812 5.058 4.741 4.741 843 -0.11(-2.36%)
Mar 09, 2009 4.997 4.997 4.856 4.856 794 -0.25(-4.84%)
Mar 06, 2009 5.332 5.543 4.953 5.102 63,658 -0.24(-4.46%)
Mar 05, 2009 5.464 5.464 5.332 5.340 2,058 -0.07(-1.30%)
Mar 04, 2009 5.552 5.605 5.340 5.411 11,617 -0.67(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.