Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.170 5.170 5.170 0 +0.17(+3.40%)
Dec 29, 2016 5.030 5.180 4.829 5.000 165,047 -0.04(-0.79%)
Dec 28, 2016 5.300 5.370 5.030 5.040 129,529 -0.23(-4.36%)
Dec 27, 2016 5.380 5.580 5.200 5.270 130,968 -0.25(-4.53%)
Dec 23, 2016 5.520 5.520 5.520 0 -0.32(-5.48%)
Dec 22, 2016 5.800 5.860 5.660 5.840 636,564 +0.04(+0.69%)
Dec 21, 2016 5.910 5.935 5.400 5.800 774,042 -0.10(-1.69%)
Dec 20, 2016 6.311 6.550 5.810 5.900 1,241,162 -1.12(-15.95%)
Dec 19, 2016 7.010 7.215 6.800 7.020 56,048 +0.02(+0.29%)
Dec 16, 2016 6.900 7.075 6.760 7.000 21,768 +0.16(+2.34%)
Dec 15, 2016 7.070 7.230 6.698 6.840 110,390 -0.18(-2.56%)
Dec 14, 2016 6.610 7.210 6.610 7.020 49,306 +0.42(+6.36%)
Dec 13, 2016 6.560 6.740 6.550 6.600 57,240 +0.06(+0.92%)
Dec 12, 2016 6.370 6.750 6.370 6.540 26,179 +0.12(+1.87%)
Dec 09, 2016 6.520 6.600 6.300 6.420 36,638 -0.07(-1.08%)
Dec 08, 2016 6.740 7.000 6.250 6.490 135,081 -0.20(-2.99%)
Dec 07, 2016 6.730 7.280 6.650 6.690 70,637 -0.11(-1.62%)
Dec 06, 2016 6.770 6.908 6.720 6.800 45,349 -0.02(-0.29%)
Dec 05, 2016 6.850 6.895 6.700 6.820 24,649 +0.08(+1.19%)
Dec 02, 2016 6.870 7.030 6.660 6.740 77,004 -0.19(-2.74%)
Dec 01, 2016 6.700 7.055 6.700 6.930 71,765 +0.23(+3.43%)
Nov 30, 2016 6.800 6.990 6.630 6.700 40,053 -0.14(-2.05%)
Nov 29, 2016 7.020 7.200 6.670 6.840 43,884 -0.12(-1.72%)
Nov 28, 2016 7.040 7.120 6.840 6.960 36,606 -0.07(-1.00%)
Nov 25, 2016 7.010 7.370 6.920 7.030 48,869 +0.00(+0.00%)
Nov 23, 2016 7.030 7.030 7.030 0 -0.05(-0.71%)
Nov 22, 2016 7.150 7.260 6.920 7.080 19,833 +0.15(+2.16%)
Nov 21, 2016 7.740 7.740 6.750 6.930 53,237 -0.85(-10.93%)
Nov 18, 2016 7.880 7.950 7.320 7.780 22,444 -0.14(-1.77%)
Nov 17, 2016 8.000 8.130 7.835 7.920 7,553 -0.11(-1.37%)
Nov 16, 2016 7.810 8.150 7.810 8.030 28,243 +0.17(+2.16%)
Nov 15, 2016 8.170 8.170 7.700 7.860 13,569 -0.36(-4.38%)
Nov 14, 2016 8.230 8.418 7.760 8.220 68,140 -0.04(-0.48%)
Nov 11, 2016 8.170 8.290 7.690 8.260 25,228 +0.11(+1.35%)
Nov 10, 2016 7.960 8.150 7.230 8.150 177,477 +0.27(+3.43%)
Nov 09, 2016 7.640 8.197 7.640 7.880 44,260 +0.08(+1.03%)
Nov 08, 2016 7.560 7.850 7.560 7.800 118,364 +0.24(+3.17%)
Nov 07, 2016 7.300 7.670 6.930 7.560 208,051 +0.36(+5.00%)
Nov 04, 2016 6.940 7.270 6.860 7.200 141,519 +0.31(+4.50%)
Nov 03, 2016 6.850 6.900 6.820 6.890 13,028 +0.04(+0.58%)
Nov 02, 2016 6.810 6.900 6.800 6.850 11,254 +0.01(+0.15%)
Nov 01, 2016 6.860 6.945 6.781 6.840 24,655 +0.05(+0.74%)
Oct 31, 2016 6.550 6.880 6.530 6.790 36,535 +0.30(+4.62%)
Oct 28, 2016 6.350 6.570 6.280 6.490 32,279 +0.08(+1.25%)
Oct 27, 2016 6.710 6.740 6.310 6.410 38,614 -0.34(-5.04%)
Oct 26, 2016 6.930 7.000 6.680 6.750 65,643 -0.24(-3.43%)
Oct 25, 2016 7.320 7.460 6.990 6.990 118,097 -0.39(-5.28%)
Oct 24, 2016 7.350 7.430 7.250 7.380 66,809 +0.01(+0.14%)
Oct 21, 2016 7.300 7.500 6.980 7.370 93,748 +0.05(+0.68%)
Oct 20, 2016 7.200 7.500 7.030 7.320 88,822 +0.13(+1.81%)
Oct 19, 2016 7.120 7.190 7.100 7.190 28,091 +0.11(+1.55%)
Oct 18, 2016 7.050 7.180 7.050 7.080 20,030 +0.02(+0.28%)
Oct 17, 2016 7.220 7.230 7.050 7.060 7,202 -0.19(-2.62%)
Oct 14, 2016 7.090 7.430 7.050 7.250 227,871 +0.15(+2.11%)
Oct 13, 2016 7.080 7.160 7.080 7.100 62,355 -0.07(-0.98%)
Oct 12, 2016 7.250 7.290 6.551 7.170 72,561 +0.02(+0.28%)
Oct 11, 2016 7.200 7.270 7.070 7.150 117,462 -0.04(-0.56%)
Oct 10, 2016 7.361 7.361 7.180 7.190 138,549 -0.11(-1.51%)
Oct 07, 2016 7.280 7.310 7.210 7.300 25,945 +0.04(+0.55%)
Oct 06, 2016 7.230 7.380 7.200 7.260 45,634 +0.02(+0.28%)
Oct 05, 2016 7.310 7.629 7.021 7.240 36,451 -0.14(-1.90%)
Oct 04, 2016 7.460 7.460 7.162 7.380 58,228 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.