Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.150	7.263	7.040	7.040	8,852	-0.22(-3.03%)
Apr 29, 2024	7.193	7.360	7.030	7.260	31,597	-0.02(-0.27%)
Apr 26, 2024	7.100	7.340	6.990	7.280	63,516	-0.12(-1.62%)
Apr 25, 2024	6.900	7.400	6.850	7.400	48,524	+0.56(+8.19%)
Apr 24, 2024	7.081	7.081	6.810	6.840	46,607	-0.25(-3.53%)
Apr 23, 2024	7.000	7.278	7.000	7.090	18,010	-0.06(-0.84%)
Apr 22, 2024	7.350	7.370	7.100	7.150	22,742	-0.11(-1.52%)
Apr 19, 2024	7.020	7.380	7.020	7.260	6,701	+0.13(+1.82%)
Apr 18, 2024	7.450	7.730	7.070	7.130	68,828	-0.23(-3.13%)
Apr 17, 2024	7.440	7.470	7.320	7.360	12,620	+0.06(+0.82%)
Apr 16, 2024	7.300	7.480	7.300	7.300	24,266	-0.13(-1.75%)
Apr 15, 2024	7.500	7.560	7.430	7.430	25,787	-0.14(-1.85%)
Apr 12, 2024	7.810	7.880	7.500	7.570	37,785	-0.27(-3.44%)
Apr 11, 2024	8.200	8.300	7.740	7.840	34,840	-0.43(-5.20%)
Apr 10, 2024	8.490	8.500	8.240	8.270	19,344	-0.23(-2.71%)
Apr 09, 2024	8.240	8.500	8.240	8.500	35,371	+0.16(+1.92%)
Apr 08, 2024	8.050	8.440	7.940	8.340	101,912	+0.19(+2.33%)
Apr 05, 2024	7.940	8.250	7.850	8.150	62,669	+0.23(+2.90%)
Apr 04, 2024	7.760	7.920	7.760	7.920	28,551	+0.15(+1.93%)
Apr 03, 2024	7.570	7.840	7.550	7.770	41,206	+0.20(+2.64%)
Apr 02, 2024	7.510	7.650	7.450	7.570	32,585	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices