Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		7.830	7.830	7.830	0	-0.42(-5.09%)
Dec 19, 2019	8.160	8.350	8.130	8.250	3,516,074	+0.01(+0.12%)
Dec 18, 2019	8.240	8.310	8.060	8.240	4,742,997	-0.08(-0.96%)
Dec 17, 2019	7.680	8.320	7.680	8.320	4,067,967	+0.49(+6.26%)
Dec 16, 2019	7.500	7.950	7.500	7.830	9,690,612	+0.37(+4.96%)
Dec 13, 2019	7.780	7.965	7.390	7.460	2,736,500	-0.32(-4.11%)
Dec 12, 2019	7.390	7.800	7.370	7.780	3,734,861	+0.37(+4.99%)
Dec 11, 2019	7.520	7.650	7.385	7.410	2,792,328	-0.12(-1.59%)
Dec 10, 2019	7.460	7.610	7.365	7.530	3,042,395	+0.06(+0.80%)
Dec 09, 2019	7.140	7.520	7.100	7.470	3,589,430	+0.26(+3.61%)
Dec 06, 2019	6.730	7.210	6.730	7.210	3,977,000	+0.51(+7.61%)
Dec 05, 2019	6.580	6.850	6.580	6.700	3,939,454	+0.16(+2.37%)
Dec 04, 2019	6.560	6.700	6.440	6.545	7,148,130	+0.20(+3.07%)
Dec 03, 2019	6.420	6.500	6.290	6.350	4,419,370	-0.17(-2.61%)
Dec 02, 2019	6.510	6.575	6.430	6.520	4,234,822	+0.11(+1.72%)
Nov 29, 2019	6.600	6.670	6.380	6.410	1,941,900	-0.31(-4.61%)
Nov 27, 2019	6.510	6.720	6.430	6.720	4,477,800	+0.22(+3.38%)
Nov 26, 2019	6.580	6.660	6.410	6.500	12,533,576	-0.13(-1.96%)
Nov 25, 2019	6.390	6.670	6.345	6.630	5,018,614	+0.17(+2.63%)
Nov 22, 2019	6.680	6.720	6.350	6.460	5,607,900	-0.07(-1.07%)
Nov 21, 2019	6.450	6.630	6.150	6.530	9,921,297	+0.19(+3.00%)
Nov 20, 2019	6.390	6.740	6.300	6.340	6,844,993	-0.10(-1.55%)
Nov 19, 2019	6.790	6.840	6.420	6.440	5,106,565	-0.43(-6.26%)
Nov 18, 2019	7.390	7.595	6.690	6.870	10,536,979	-0.68(-9.01%)
Nov 15, 2019	7.340	7.690	7.280	7.550	11,219,300	+0.30(+4.14%)
Nov 14, 2019	7.830	7.890	7.170	7.250	25,284,968	-0.47(-6.09%)
Nov 13, 2019	7.840	7.960	7.610	7.720	5,791,906	-0.23(-2.89%)
Nov 12, 2019	7.890	8.010	7.750	7.950	4,429,053	+0.15(+1.92%)
Nov 11, 2019	7.620	7.950	7.490	7.800	5,682,704	+0.08(+1.04%)
Nov 08, 2019	7.190	7.810	7.120	7.720	9,275,800	+0.35(+4.75%)
Nov 07, 2019	7.550	7.620	7.060	7.370	11,126,930	+0.03(+0.41%)
Nov 06, 2019	7.840	7.960	7.320	7.340	15,857,570	-0.58(-7.32%)
Nov 05, 2019	7.810	8.800	7.470	7.920	14,517,992	+0.36(+4.76%)
Nov 04, 2019	7.540	7.980	7.450	7.560	12,294,795	+0.24(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices