Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8200	0.8799	0.7705	0.7860	2,296,213	-0.02(-2.46%)
Apr 29, 2024	0.8200	0.8700	0.7617	0.8058	3,036,162	+0.02(+2.81%)
Apr 26, 2024	0.8079	0.8999	0.7706	0.7838	3,680,754	-0.03(-3.62%)
Apr 25, 2024	0.8600	0.8750	0.6679	0.8132	12,983,770	-0.04(-5.22%)
Apr 24, 2024	0.9700	1.035	0.8550	0.8580	4,884,149	-0.11(-10.93%)
Apr 23, 2024	1.290	1.300	0.9500	0.9633	7,767,034	-0.33(-25.33%)
Apr 22, 2024	1.230	1.310	1.210	1.290	1,156,319	+0.07(+5.74%)
Apr 19, 2024	1.250	1.290	1.190	1.220	897,366	-0.04(-3.17%)
Apr 18, 2024	1.280	1.310	1.240	1.260	961,210	-0.02(-1.56%)
Apr 17, 2024	1.370	1.390	1.230	1.280	1,417,164	-0.09(-6.57%)
Apr 16, 2024	1.420	1.420	1.340	1.370	625,214	-0.05(-3.52%)
Apr 15, 2024	1.480	1.480	1.340	1.420	1,317,907	-0.07(-4.70%)
Apr 12, 2024	1.570	1.570	1.470	1.490	933,949	-0.09(-5.70%)
Apr 11, 2024	1.570	1.600	1.550	1.580	576,371	+0.01(+0.64%)
Apr 10, 2024	1.610	1.620	1.560	1.570	751,165	-0.06(-3.68%)
Apr 09, 2024	1.650	1.690	1.615	1.630	681,446	-0.02(-1.21%)
Apr 08, 2024	1.650	1.720	1.640	1.650	498,444	+0.01(+0.61%)
Apr 05, 2024	1.590	1.670	1.590	1.640	744,282	+0.01(+0.92%)
Apr 04, 2024	1.650	1.730	1.610	1.625	993,330	+0.01(+0.93%)
Apr 03, 2024	1.610	1.640	1.560	1.610	1,084,007	-0.04(-2.42%)
Apr 02, 2024	1.720	1.735	1.600	1.650	1,404,641	-0.10(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices