Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.180 +0.020 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.621 1.627 1.584 1.608 5,950 -0.02(-1.27%)
Apr 29, 2019 1.647 1.647 1.531 1.629 11,601 -0.03(-1.75%)
Apr 26, 2019 1.647 1.663 1.647 1.658 5,729 +0.01(+0.56%)
Apr 25, 2019 1.615 1.649 1.615 1.649 10,545 +0.03(+2.11%)
Apr 24, 2019 1.518 1.615 1.518 1.615 2,099 +0.08(+5.04%)
Apr 23, 2019 1.576 1.582 1.537 1.537 6,330 +0.00(+0.11%)
Apr 22, 2019 1.679 1.679 1.535 1.535 13,322 +0.03(+2.04%)
Apr 18, 2019 1.492 1.557 1.492 1.505 16,413 +0.05(+3.10%)
Apr 17, 2019 1.460 1.512 1.460 1.460 10,627 -0.04(-2.64%)
Apr 16, 2019 1.498 1.511 1.472 1.499 3,885 +0.00(+0.06%)
Apr 15, 2019 1.485 1.531 1.466 1.498 6,484 -0.02(-1.28%)
Apr 12, 2019 1.563 1.563 1.440 1.518 19,510 -0.02(-1.26%)
Apr 11, 2019 1.485 1.676 1.485 1.537 23,363 +0.06(+3.93%)
Apr 10, 2019 1.485 1.485 1.440 1.479 24,374 -0.01(-0.43%)
Apr 09, 2019 1.485 1.510 1.460 1.485 8,736 -0.05(-3.36%)
Apr 08, 2019 1.505 1.537 1.479 1.537 1,762 +0.03(+2.15%)
Apr 05, 2019 1.479 1.535 1.479 1.505 3,716 +0.01(+0.80%)
Apr 04, 2019 1.543 1.582 1.485 1.493 25,684 -0.06(-3.69%)
Apr 03, 2019 1.582 1.602 1.518 1.550 15,250 -0.03(-2.04%)
Apr 02, 2019 1.550 1.582 1.518 1.582 6,387 +0.02(+1.11%)
Apr 01, 2019 1.556 1.582 1.556 1.565 3,615 +0.01(+0.55%)
Mar 29, 2019 1.563 1.594 1.511 1.556 7,897 -0.01(-0.41%)
Mar 28, 2019 1.576 1.576 1.555 1.563 2,872 +0.01(+0.83%)
Mar 27, 2019 1.576 1.615 1.548 1.550 16,961 -0.10(-6.07%)
Mar 26, 2019 1.621 1.692 1.621 1.650 17,948 +0.04(+2.20%)
Mar 25, 2019 1.627 1.691 1.615 1.615 28,186 -0.05(-3.10%)
Mar 22, 2019 1.582 1.718 1.505 1.666 28,491 +0.10(+6.61%)
Mar 21, 2019 1.505 1.582 1.505 1.563 15,812 +0.06(+3.86%)
Mar 20, 2019 1.505 1.533 1.505 1.505 3,332 -0.01(-0.43%)
Mar 19, 2019 1.531 1.531 1.511 1.511 3,533 -0.01(-0.43%)
Mar 18, 2019 1.492 1.556 1.492 1.518 25,178 +0.02(+1.65%)
Mar 15, 2019 1.802 1.802 1.485 1.493 28,182 -0.31(-17.14%)
Mar 14, 2019 1.808 1.866 1.681 1.802 37,763 +0.09(+5.41%)
Mar 13, 2019 1.658 1.808 1.658 1.709 29,451 +0.09(+5.87%)
Mar 12, 2019 1.556 1.627 1.556 1.615 12,976 +0.06(+3.83%)
Mar 11, 2019 1.505 1.672 1.489 1.555 63,152 +0.05(+3.34%)
Mar 08, 2019 1.453 1.505 1.362 1.505 42,118 +0.05(+3.33%)
Mar 07, 2019 1.356 1.466 1.324 1.456 15,038 +0.10(+7.38%)
Mar 06, 2019 1.337 1.414 1.337 1.356 15,264 -0.01(-0.94%)
Mar 05, 2019 1.485 1.485 1.350 1.369 17,271 -0.09(-6.19%)
Mar 04, 2019 1.518 1.518 1.460 1.460 2,776 -0.06(-3.83%)
Mar 01, 2019 1.421 1.537 1.421 1.518 6,813 +0.13(+9.30%)
Feb 28, 2019 1.485 1.485 1.379 1.388 24,388 -0.14(-9.28%)
Feb 27, 2019 1.640 1.797 1.531 1.531 70,165 -0.33(-17.71%)
Feb 26, 2019 1.508 1.860 1.508 1.860 123,046 +0.35(+23.33%)
Feb 25, 2019 1.508 1.508 1.485 1.508 26,492 +0.00(+0.00%)
Feb 22, 2019 1.470 1.508 1.357 1.508 36,125 +0.04(+3.00%)
Feb 21, 2019 1.445 1.477 1.392 1.464 18,920 +0.02(+1.37%)
Feb 20, 2019 1.508 1.508 1.354 1.444 21,020 -0.06(-4.23%)
Feb 19, 2019 1.206 1.522 1.206 1.508 82,301 +0.30(+25.00%)
Feb 15, 2019 1.307 1.338 1.206 1.206 21,802 -0.10(-7.69%)
Feb 14, 2019 1.307 1.307 1.257 1.307 15,240 +0.00(+0.00%)
Feb 13, 2019 1.307 1.307 1.194 1.307 60,592 -0.02(-1.73%)
Feb 12, 2019 1.338 1.345 1.330 1.330 4,362 +0.02(+1.28%)
Feb 11, 2019 1.294 1.313 1.288 1.313 17,121 +0.03(+1.95%)
Feb 08, 2019 1.320 1.320 1.257 1.288 8,116 -0.06(-4.21%)
Feb 07, 2019 1.351 1.351 1.306 1.345 9,739 -0.01(-0.46%)
Feb 06, 2019 1.313 1.395 1.313 1.351 2,539 -0.03(-1.83%)
Feb 05, 2019 1.338 1.408 1.338 1.376 1,332 +0.04(+3.30%)
Feb 04, 2019 1.489 1.489 1.332 1.332 9,026 -0.17(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.