Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.886 8.934 8.749 8.866 51,676,212 -0.02(-0.24%)
Sep 29, 2004 8.716 8.920 8.690 8.887 57,159,232 +0.19(+2.13%)
Sep 28, 2004 8.583 8.750 8.472 8.702 63,061,708 +0.15(+1.70%)
Sep 27, 2004 8.549 8.672 8.540 8.557 39,644,164 -0.05(-0.55%)
Sep 24, 2004 8.695 8.735 8.573 8.604 38,831,692 -0.08(-0.98%)
Sep 23, 2004 8.579 8.718 8.549 8.689 46,623,540 +0.13(+1.49%)
Sep 22, 2004 8.687 8.730 8.539 8.561 49,270,428 -0.18(-2.06%)
Sep 21, 2004 8.826 8.826 8.684 8.742 51,562,664 -0.07(-0.81%)
Sep 20, 2004 8.900 9.015 8.791 8.813 54,699,520 -0.16(-1.84%)
Sep 17, 2004 8.856 8.983 8.761 8.978 68,845,968 +0.07(+0.83%)
Sep 16, 2004 9.082 9.247 8.896 8.904 76,881,504 -0.17(-1.83%)
Sep 15, 2004 9.070 9.142 8.983 9.070 55,011,132 -0.03(-0.38%)
Sep 14, 2004 8.894 9.104 8.844 9.104 85,640,856 +0.22(+2.51%)
Sep 13, 2004 8.710 8.891 8.698 8.882 66,488,400 +0.20(+2.25%)
Sep 10, 2004 8.451 8.689 8.404 8.686 46,324,372 +0.21(+2.46%)
Sep 09, 2004 8.604 8.612 8.366 8.478 51,255,720 -0.11(-1.34%)
Sep 08, 2004 8.578 8.674 8.555 8.592 47,291,872 +0.00(+0.00%)
Sep 07, 2004 8.638 8.722 8.513 8.592 52,664,972 -0.03(-0.31%)
Sep 03, 2004 8.597 8.719 8.574 8.619 40,316,644 -0.02(-0.19%)
Sep 02, 2004 8.446 8.667 8.446 8.636 54,466,200 +0.19(+2.19%)
Sep 01, 2004 8.331 8.462 8.278 8.451 51,271,272 +0.11(+1.26%)
Aug 31, 2004 8.222 8.348 8.216 8.345 37,239,932 +0.10(+1.20%)
Aug 30, 2004 8.234 8.327 8.202 8.246 29,935,464 -0.04(-0.47%)
Aug 27, 2004 8.332 8.377 8.251 8.285 33,113,800 -0.05(-0.58%)
Aug 26, 2004 8.239 8.340 8.210 8.333 48,687,128 +0.07(+0.88%)
Aug 25, 2004 8.080 8.293 7.997 8.261 52,348,176 +0.17(+2.13%)
Aug 24, 2004 7.990 8.089 7.957 8.088 51,721,324 +0.15(+1.85%)
Aug 23, 2004 7.888 8.005 7.871 7.941 42,695,988 +0.09(+1.20%)
Aug 20, 2004 7.656 7.900 7.633 7.847 48,402,476 +0.16(+2.12%)
Aug 19, 2004 7.689 7.786 7.591 7.684 47,617,484 -0.02(-0.29%)
Aug 18, 2004 7.588 7.715 7.553 7.706 49,287,536 +0.03(+0.43%)
Aug 17, 2004 7.614 7.709 7.593 7.673 45,224,660 +0.08(+1.08%)
Aug 16, 2004 7.484 7.646 7.479 7.591 37,520,436 +0.13(+1.76%)
Aug 13, 2004 7.509 7.513 7.345 7.460 43,394,912 -0.01(-0.19%)
Aug 12, 2004 7.315 7.539 7.308 7.475 64,898,712 +0.11(+1.48%)
Aug 11, 2004 7.205 7.403 7.160 7.366 56,056,408 +0.06(+0.85%)
Aug 10, 2004 7.076 7.311 7.075 7.304 52,954,808 +0.27(+3.80%)
Aug 09, 2004 7.138 7.194 7.022 7.037 37,514,212 -0.08(-1.07%)
Aug 06, 2004 7.038 7.290 6.998 7.113 73,020,320 -0.00(-0.04%)
Aug 05, 2004 7.360 7.366 7.107 7.116 54,308,580 -0.19(-2.65%)
Aug 04, 2004 7.372 7.505 7.269 7.310 58,911,724 -0.12(-1.66%)
Aug 03, 2004 7.589 7.677 7.391 7.433 35,640,396 -0.20(-2.62%)
Aug 02, 2004 7.472 7.639 7.468 7.633 30,154,266 +0.08(+1.05%)
Jul 30, 2004 7.646 7.654 7.514 7.554 33,238,756 -0.11(-1.43%)
Jul 29, 2004 7.703 7.748 7.566 7.664 44,617,508 +0.07(+0.86%)
Jul 28, 2004 7.547 7.654 7.426 7.598 60,763,764 +0.03(+0.42%)
Jul 27, 2004 7.221 7.606 7.200 7.566 78,152,320 +0.40(+5.64%)
Jul 26, 2004 7.207 7.256 7.067 7.162 54,580,268 -0.07(-0.99%)
Jul 23, 2004 7.439 7.443 7.184 7.234 55,258,452 -0.23(-3.08%)
Jul 22, 2004 6.937 7.465 6.890 7.463 164,092,336 +0.08(+1.03%)
Jul 21, 2004 7.758 7.762 7.387 7.387 81,537,016 -0.32(-4.19%)
Jul 20, 2004 7.584 7.761 7.569 7.710 53,623,140 +0.14(+1.85%)
Jul 19, 2004 7.744 7.749 7.447 7.570 77,389,104 -0.18(-2.31%)
Jul 16, 2004 8.109 8.128 7.719 7.749 69,105,208 -0.30(-3.71%)
Jul 15, 2004 8.104 8.133 7.987 8.048 27,414,572 -0.03(-0.37%)
Jul 14, 2004 7.995 8.223 7.987 8.078 39,017,832 +0.04(+0.47%)
Jul 13, 2004 8.136 8.168 8.023 8.041 25,330,248 -0.07(-0.91%)
Jul 12, 2004 8.046 8.141 7.948 8.115 37,669,760 +0.04(+0.44%)
Jul 09, 2004 8.170 8.193 7.967 8.079 46,220,156 +0.01(+0.16%)
Jul 08, 2004 8.005 8.191 7.918 8.067 78,876,648 -0.31(-3.71%)
Jul 07, 2004 8.467 8.521 8.317 8.377 54,027,040 -0.29(-3.31%)
Jul 06, 2004 8.786 8.792 8.603 8.664 29,889,318 -0.14(-1.57%)
Jul 02, 2004 8.705 8.810 8.624 8.802 27,474,716 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.