Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.196 1.288 1.196 1.267 68,876,960 +0.05(+4.45%)
Apr 29, 2002 1.192 1.229 1.183 1.213 77,044,696 +0.03(+2.29%)
Apr 26, 2002 1.241 1.259 1.185 1.186 67,776,128 -0.05(-4.04%)
Apr 25, 2002 1.222 1.259 1.206 1.236 70,707,840 +0.01(+0.99%)
Apr 24, 2002 1.268 1.275 1.223 1.224 60,419,084 -0.03(-2.19%)
Apr 23, 2002 1.277 1.297 1.247 1.251 64,206,536 -0.03(-2.33%)
Apr 22, 2002 1.292 1.292 1.249 1.281 87,035,992 -0.02(-1.31%)
Apr 19, 2002 1.272 1.313 1.235 1.298 168,609,712 +0.03(+2.55%)
Apr 18, 2002 1.303 1.315 1.259 1.266 60,365,664 -0.05(-3.44%)
Apr 17, 2002 1.339 1.340 1.290 1.311 42,439,156 -0.03(-2.05%)
Apr 16, 2002 1.330 1.345 1.306 1.339 55,164,200 +0.02(+1.43%)
Apr 15, 2002 1.296 1.331 1.281 1.320 57,795,308 +0.03(+2.24%)
Apr 12, 2002 1.227 1.292 1.226 1.291 62,045,716 +0.08(+6.37%)
Apr 11, 2002 1.263 1.266 1.208 1.213 59,934,128 -0.07(-5.54%)
Apr 10, 2002 1.276 1.295 1.245 1.285 48,528,828 +0.01(+1.17%)
Apr 09, 2002 1.322 1.343 1.269 1.270 58,688,752 -0.05(-3.54%)
Apr 08, 2002 1.244 1.327 1.234 1.316 61,989,156 +0.05(+3.82%)
Apr 05, 2002 1.262 1.279 1.225 1.268 61,331,380 +0.01(+0.59%)
Apr 04, 2002 1.267 1.282 1.244 1.260 56,005,276 -0.01(-1.03%)
Apr 03, 2002 1.316 1.316 1.262 1.274 61,452,880 -0.04(-2.93%)
Apr 02, 2002 1.330 1.337 1.304 1.312 57,466,420 -0.04(-2.69%)
Apr 01, 2002 1.335 1.362 1.316 1.348 60,276,636 -0.00(-0.26%)
Mar 29, 2002 1.369 1.372 1.335 1.352 31,233,914 +0.00(+0.00%)
Mar 28, 2002 1.369 1.372 1.335 1.352 31,229,724 -0.01(-0.89%)
Mar 27, 2002 1.354 1.367 1.341 1.364 32,769,424 +0.00(+0.26%)
Mar 26, 2002 1.368 1.394 1.341 1.360 60,047,252 -0.01(-0.70%)
Mar 25, 2002 1.401 1.423 1.366 1.370 57,358,536 -0.04(-3.06%)
Mar 22, 2002 1.395 1.421 1.370 1.413 59,274,256 +0.02(+1.13%)
Mar 21, 2002 1.348 1.408 1.325 1.397 60,999,352 +0.05(+3.90%)
Mar 20, 2002 1.371 1.389 1.339 1.345 51,247,916 -0.04(-2.91%)
Mar 19, 2002 1.385 1.396 1.370 1.385 32,647,924 +0.01(+0.36%)
Mar 18, 2002 1.386 1.393 1.353 1.380 54,503,284 +0.00(+0.23%)
Mar 15, 2002 1.359 1.380 1.339 1.377 48,764,496 +0.02(+1.80%)
Mar 14, 2002 1.361 1.363 1.337 1.353 53,662,208 -0.00(-0.19%)
Mar 13, 2002 1.378 1.389 1.345 1.355 57,142,768 -0.05(-3.22%)
Mar 12, 2002 1.411 1.418 1.380 1.401 53,896,828 -0.04(-2.86%)
Mar 11, 2002 1.408 1.454 1.399 1.442 52,380,172 -0.00(-0.05%)
Mar 08, 2002 1.408 1.446 1.387 1.443 69,850,008 +0.07(+4.89%)
Mar 07, 2002 1.410 1.420 1.372 1.375 45,959,520 -0.02(-1.62%)
Mar 06, 2002 1.385 1.405 1.365 1.398 49,358,380 -0.00(-0.24%)
Mar 05, 2002 1.409 1.418 1.378 1.401 75,856,928 -0.02(-1.26%)
Mar 04, 2002 1.342 1.421 1.342 1.419 89,364,392 +0.11(+8.39%)
Mar 01, 2002 1.249 1.320 1.247 1.309 68,822,496 +0.07(+5.40%)
Feb 28, 2002 1.217 1.259 1.214 1.242 138,421,120 +0.07(+5.99%)
Feb 27, 2002 1.257 1.257 1.166 1.172 136,284,400 -0.10(-7.74%)
Feb 26, 2002 1.293 1.297 1.248 1.271 62,999,912 -0.02(-1.68%)
Feb 25, 2002 1.254 1.297 1.234 1.292 62,087,616 +0.05(+3.72%)
Feb 22, 2002 1.287 1.288 1.221 1.246 79,362,632 -0.04(-3.30%)
Feb 21, 2002 1.290 1.345 1.276 1.288 78,430,432 -0.01(-0.72%)
Feb 20, 2002 1.291 1.311 1.250 1.298 79,344,824 +0.02(+1.82%)
Feb 19, 2002 1.395 1.395 1.267 1.275 96,925,680 -0.13(-9.40%)
Feb 18, 2002 1.426 1.433 1.384 1.407 53,488,336 +0.00(+0.00%)
Feb 15, 2002 1.426 1.433 1.384 1.407 53,138,500 -0.03(-1.77%)
Feb 14, 2002 1.402 1.450 1.401 1.432 62,894,124 +0.03(+2.39%)
Feb 13, 2002 1.387 1.419 1.387 1.399 34,554,220 +0.01(+0.95%)
Feb 12, 2002 1.360 1.401 1.342 1.386 46,774,408 +0.02(+1.34%)
Feb 11, 2002 1.389 1.407 1.363 1.367 45,030,464 -0.03(-2.27%)
Feb 08, 2002 1.313 1.401 1.307 1.399 64,307,088 +0.09(+6.64%)
Feb 07, 2002 1.315 1.336 1.285 1.312 49,849,620 -0.01(-0.43%)
Feb 06, 2002 1.316 1.329 1.271 1.318 53,921,968 +0.02(+1.28%)
Feb 05, 2002 1.326 1.350 1.289 1.301 67,571,880 -0.03(-1.91%)
Feb 04, 2002 1.380 1.381 1.316 1.326 56,761,508 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.