Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.95 +0.34 (+0.80%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.74 13.05 12.52 12.87 585,757 +0.21(+1.66%)
Mar 30, 2006 13.04 13.08 12.53 12.66 413,701 -0.34(-2.62%)
Mar 29, 2006 12.70 13.12 12.56 13.00 510,533 +0.28(+2.20%)
Mar 28, 2006 12.67 13.00 12.53 12.72 593,073 +0.11(+0.87%)
Mar 27, 2006 12.82 13.40 12.59 12.61 1,319,687 -0.21(-1.64%)
Mar 24, 2006 12.05 12.97 12.05 12.82 1,334,389 +0.91(+7.64%)
Mar 23, 2006 11.77 12.09 11.75 11.91 669,700 +0.04(+0.34%)
Mar 22, 2006 12.14 12.26 11.76 11.87 690,400 -0.36(-2.94%)
Mar 21, 2006 11.80 12.74 11.72 12.23 1,857,219 +0.47(+4.00%)
Mar 20, 2006 11.73 11.90 11.55 11.76 346,586 +0.08(+0.68%)
Mar 17, 2006 11.98 11.98 11.58 11.68 265,115 -0.24(-2.01%)
Mar 16, 2006 11.49 12.06 11.45 11.92 751,675 +0.53(+4.65%)
Mar 15, 2006 11.77 11.82 11.28 11.39 524,415 -0.38(-3.23%)
Mar 14, 2006 11.28 12.47 11.16 11.77 1,507,050 +0.52(+4.62%)
Mar 13, 2006 11.26 11.33 11.12 11.25 233,405 +0.06(+0.54%)
Mar 10, 2006 10.92 11.21 10.92 11.19 311,101 +0.24(+2.19%)
Mar 09, 2006 11.18 11.29 10.95 10.95 318,050 -0.16(-1.44%)
Mar 08, 2006 10.85 11.13 10.63 11.11 544,991 +0.26(+2.40%)
Mar 07, 2006 11.03 11.55 10.74 10.85 474,061 -0.35(-3.12%)
Mar 06, 2006 11.97 11.97 11.00 11.20 472,980 -0.66(-5.56%)
Mar 03, 2006 11.41 12.00 11.33 11.86 744,175 +0.45(+3.94%)
Mar 02, 2006 11.02 11.65 11.01 11.41 809,645 +0.44(+4.01%)
Mar 01, 2006 11.22 11.39 10.90 10.97 686,072 -0.27(-2.40%)
Feb 28, 2006 10.22 11.43 10.37 11.24 2,207,170 +1.02(+9.98%)
Feb 27, 2006 9.890 10.37 9.890 10.22 419,693 +0.39(+3.97%)
Feb 24, 2006 9.740 9.950 9.690 9.830 312,509 +0.00(+0.00%)
Feb 23, 2006 9.420 9.930 9.410 9.830 562,622 +0.43(+4.57%)
Feb 22, 2006 9.400 9.500 9.300 9.400 390,757 -0.04(-0.42%)
Feb 21, 2006 9.410 9.600 9.250 9.440 530,378 +0.10(+1.07%)
Feb 17, 2006 9.800 9.800 9.300 9.340 605,791 -0.41(-4.21%)
Feb 16, 2006 10.60 10.63 9.640 9.750 1,578,300 -0.16(-1.61%)
Feb 15, 2006 9.400 10.05 9.400 9.910 1,113,576 +0.52(+5.54%)
Feb 14, 2006 9.180 9.480 9.100 9.390 379,543 +0.27(+2.96%)
Feb 13, 2006 9.300 9.300 9.050 9.120 473,991 -0.14(-1.51%)
Feb 10, 2006 9.270 9.360 9.090 9.260 328,460 -0.05(-0.54%)
Feb 09, 2006 9.110 9.350 9.110 9.310 333,448 +0.20(+2.20%)
Feb 08, 2006 9.150 9.390 9.090 9.110 333,681 -0.08(-0.87%)
Feb 07, 2006 9.410 9.510 9.110 9.190 525,185 -0.33(-3.47%)
Feb 06, 2006 9.790 9.920 9.400 9.520 384,143 -0.34(-3.45%)
Feb 03, 2006 9.890 9.990 9.750 9.860 275,316 -0.13(-1.30%)
Feb 02, 2006 10.25 10.26 9.660 9.990 529,346 -0.20(-1.96%)
Feb 01, 2006 9.990 10.25 9.870 10.19 558,747 +0.20(+2.00%)
Jan 31, 2006 9.720 10.00 9.660 9.990 316,541 +0.32(+3.31%)
Jan 30, 2006 9.620 9.850 9.600 9.670 325,620 +0.01(+0.10%)
Jan 27, 2006 9.620 9.810 9.590 9.660 506,398 +0.04(+0.42%)
Jan 26, 2006 9.860 9.970 9.580 9.620 587,087 -0.23(-2.34%)
Jan 25, 2006 9.950 9.970 9.780 9.850 313,772 +0.01(+0.10%)
Jan 24, 2006 10.00 10.15 9.740 9.840 360,697 -0.10(-1.01%)
Jan 23, 2006 10.16 10.18 9.870 9.940 604,954 -0.18(-1.78%)
Jan 20, 2006 10.01 10.54 9.910 10.12 1,295,561 +0.08(+0.80%)
Jan 19, 2006 9.660 10.18 9.590 10.04 507,194 +0.45(+4.69%)
Jan 18, 2006 9.530 9.840 9.350 9.590 682,341 -0.17(-1.74%)
Jan 17, 2006 10.19 10.19 9.570 9.760 957,272 -0.44(-4.31%)
Jan 13, 2006 10.60 10.62 10.19 10.20 534,846 -0.41(-3.86%)
Jan 12, 2006 10.88 10.95 10.50 10.61 380,500 -0.09(-0.84%)
Jan 11, 2006 10.91 11.03 10.51 10.70 493,418 -0.08(-0.74%)
Jan 10, 2006 11.08 11.45 10.78 10.78 1,089,440 -0.33(-2.98%)
Jan 09, 2006 11.07 11.30 10.88 11.11 1,231,565 +0.38(+3.55%)
Jan 06, 2006 11.00 11.19 10.61 10.73 1,380,713 -0.37(-3.33%)
Jan 05, 2006 10.19 11.43 10.05 11.10 2,508,636 +1.08(+10.78%)
Jan 04, 2006 10.31 10.50 9.900 10.02 1,860,800 -0.38(-3.65%)
Jan 03, 2006 10.88 10.88 10.21 10.40 1,148,559 -0.36(-3.35%)
Dec 30, 2005 11.54 11.63 10.67 10.76 3,800,226 -1.00(-8.50%)
Dec 29, 2005 11.67 12.46 11.43 11.76 16,461,299 +2.29(+24.18%)
Dec 28, 2005 9.910 9.910 8.900 9.470 938,400 -0.27(-2.77%)
Dec 27, 2005 9.980 10.00 9.670 9.740 330,300 -0.13(-1.32%)
Dec 23, 2005 9.990 10.04 9.640 9.870 408,802 -0.13(-1.30%)
Dec 22, 2005 10.35 10.50 9.960 10.00 476,285 -0.33(-3.19%)
Dec 21, 2005 10.06 10.64 10.00 10.33 716,598 +0.22(+2.18%)
Dec 20, 2005 9.880 10.50 9.840 10.11 750,384 +0.12(+1.20%)
Dec 19, 2005 10.18 10.34 9.640 9.990 897,120 -0.15(-1.48%)
Dec 16, 2005 10.40 10.50 10.00 10.14 1,331,293 +0.05(+0.50%)
Dec 15, 2005 11.07 11.25 9.930 10.09 1,824,270 -1.01(-9.10%)
Dec 14, 2005 11.84 11.95 10.80 11.10 1,276,177 -0.82(-6.88%)
Dec 13, 2005 11.93 12.27 11.60 11.92 1,271,645 -0.22(-1.81%)
Dec 12, 2005 12.80 12.83 12.08 12.14 983,930 -0.66(-5.16%)
Dec 09, 2005 13.07 13.49 12.60 12.80 664,479 -0.29(-2.22%)
Dec 08, 2005 13.09 13.35 12.60 13.09 774,917 -0.08(-0.61%)
Dec 07, 2005 13.29 13.60 12.66 13.17 916,161 -0.25(-1.86%)
Dec 06, 2005 14.13 14.13 13.26 13.42 1,104,610 -0.65(-4.62%)
Dec 05, 2005 14.43 14.45 14.00 14.07 532,049 -0.38(-2.63%)
Dec 02, 2005 14.05 14.61 13.95 14.45 714,105 +0.45(+3.21%)
Dec 01, 2005 13.80 14.20 13.80 14.00 506,790 +0.04(+0.29%)
Nov 30, 2005 14.34 14.59 13.84 13.96 921,279 -0.23(-1.62%)
Nov 29, 2005 14.45 14.79 14.04 14.19 851,511 -0.26(-1.80%)
Nov 28, 2005 15.93 15.95 13.30 14.45 2,653,899 -1.06(-6.83%)
Nov 25, 2005 14.87 15.75 14.74 15.51 601,919 +0.71(+4.80%)
Nov 23, 2005 14.95 14.96 14.50 14.80 761,180 -0.10(-0.67%)
Nov 22, 2005 14.48 14.95 14.13 14.90 1,136,796 +0.44(+3.04%)
Nov 21, 2005 13.60 14.61 13.50 14.46 1,353,765 +0.89(+6.56%)
Nov 18, 2005 13.05 13.70 13.05 13.57 550,682 +0.54(+4.14%)
Nov 17, 2005 13.25 13.40 13.00 13.03 596,017 -0.07(-0.53%)
Nov 16, 2005 13.07 13.42 13.00 13.10 324,210 +0.17(+1.31%)
Nov 15, 2005 13.67 13.67 12.80 12.93 596,047 -0.63(-4.65%)
Nov 14, 2005 13.19 13.69 13.15 13.56 620,141 +0.30(+2.26%)
Nov 11, 2005 13.46 13.46 12.51 13.26 530,787 +0.14(+1.07%)
Nov 10, 2005 13.84 13.84 13.02 13.12 756,181 -0.58(-4.23%)
Nov 09, 2005 13.02 13.82 12.82 13.70 1,030,742 +0.85(+6.61%)
Nov 08, 2005 13.66 13.74 12.68 12.85 1,667,483 -0.80(-5.86%)
Nov 07, 2005 12.90 14.07 12.86 13.65 5,720,184 +1.74(+14.61%)
Nov 04, 2005 12.09 12.37 11.73 11.91 587,778 -0.10(-0.83%)
Nov 03, 2005 11.90 12.26 11.79 12.01 350,671 +0.23(+1.95%)
Nov 02, 2005 11.66 11.89 11.55 11.78 160,860 +0.24(+2.08%)
Nov 01, 2005 11.70 11.71 11.37 11.54 302,949 -0.07(-0.60%)
Oct 31, 2005 11.22 11.72 11.22 11.61 372,250 +0.44(+3.94%)
Oct 28, 2005 11.02 11.26 10.98 11.17 313,176 +0.21(+1.92%)
Oct 27, 2005 11.57 12.05 10.94 10.96 655,906 -0.49(-4.28%)
Oct 26, 2005 12.02 12.19 11.02 11.45 885,104 -0.43(-3.62%)
Oct 25, 2005 11.11 12.38 11.11 11.88 1,084,991 +0.85(+7.71%)
Oct 24, 2005 10.80 11.03 10.60 11.03 453,500 +0.45(+4.25%)
Oct 21, 2005 11.31 11.50 10.37 10.58 607,789 +0.38(+3.73%)
Oct 20, 2005 10.74 10.74 10.15 10.20 132,623 -0.30(-2.86%)
Oct 19, 2005 10.74 10.80 10.04 10.50 190,867 -0.03(-0.28%)
Oct 18, 2005 10.89 10.91 10.50 10.53 234,311 -0.06(-0.57%)
Oct 17, 2005 10.52 10.86 10.28 10.59 291,355 +0.13(+1.24%)
Oct 14, 2005 10.12 10.50 9.810 10.46 209,303 +0.37(+3.67%)
Oct 13, 2005 9.730 10.15 9.730 10.09 196,393 +0.34(+3.49%)
Oct 12, 2005 10.21 10.50 9.510 9.750 350,770 -0.54(-5.25%)
Oct 11, 2005 10.22 10.43 9.840 10.29 388,993 +0.14(+1.38%)
Oct 10, 2005 10.71 10.71 10.00 10.15 188,039 -0.33(-3.15%)
Oct 07, 2005 10.01 10.65 9.940 10.48 718,437 +0.55(+5.54%)
Oct 06, 2005 8.850 9.930 8.850 9.930 568,701 +1.05(+11.82%)
Oct 05, 2005 9.230 9.260 8.880 8.880 214,917 -0.42(-4.52%)
Oct 04, 2005 9.380 9.450 9.150 9.300 154,893 -0.10(-1.06%)
Oct 03, 2005 9.550 9.700 9.110 9.400 246,519 -0.06(-0.63%)
Sep 30, 2005 9.450 9.680 9.230 9.460 206,513 -0.02(-0.21%)
Sep 29, 2005 9.750 9.750 9.480 9.480 228,904 -0.23(-2.37%)
Sep 28, 2005 9.700 9.740 9.480 9.710 142,141 +0.12(+1.25%)
Sep 27, 2005 9.500 9.670 9.276 9.590 144,025 +0.11(+1.16%)
Sep 26, 2005 9.150 9.600 9.150 9.480 372,240 +0.31(+3.38%)
Sep 23, 2005 9.170 9.210 9.030 9.170 73,780 -0.09(-0.97%)
Sep 22, 2005 9.260 9.370 8.890 9.260 144,333 +0.15(+1.65%)
Sep 21, 2005 9.290 9.360 9.040 9.110 93,892 -0.14(-1.51%)
Sep 20, 2005 9.530 9.730 9.180 9.250 155,346 -0.28(-2.94%)
Sep 19, 2005 8.950 9.600 8.920 9.530 300,780 +0.65(+7.32%)
Sep 16, 2005 8.550 8.910 8.550 8.880 104,010 +0.38(+4.47%)
Sep 15, 2005 8.540 8.650 8.410 8.500 104,347 -0.04(-0.47%)
Sep 14, 2005 8.790 8.790 8.410 8.540 102,800 -0.29(-3.28%)
Sep 13, 2005 9.180 9.290 8.670 8.830 169,819 -0.17(-1.89%)
Sep 12, 2005 8.960 9.100 8.810 9.000 153,855 +0.00(+0.00%)
Sep 09, 2005 8.900 9.180 8.837 9.000 137,389 +0.08(+0.90%)
Sep 08, 2005 8.810 9.205 8.790 8.920 143,005 +0.07(+0.79%)
Sep 07, 2005 9.000 9.070 8.800 8.850 98,664 -0.12(-1.34%)
Sep 06, 2005 8.590 9.210 8.500 8.970 399,008 +0.39(+4.55%)
Sep 02, 2005 8.000 8.590 7.990 8.580 203,849 +0.62(+7.79%)
Sep 01, 2005 8.150 8.150 7.830 7.960 116,383 -0.18(-2.21%)
Aug 31, 2005 8.330 8.330 8.010 8.140 315,997 -0.16(-1.93%)
Aug 30, 2005 8.280 8.450 8.140 8.300 90,277 -0.04(-0.48%)
Aug 29, 2005 8.500 8.500 8.200 8.340 104,799 -0.20(-2.34%)
Aug 26, 2005 8.780 8.820 8.270 8.540 131,639 -0.24(-2.73%)
Aug 25, 2005 8.649 8.800 8.600 8.780 190,318 +0.07(+0.80%)
Aug 24, 2005 8.340 8.800 8.290 8.710 190,615 +0.37(+4.44%)
Aug 23, 2005 8.200 8.380 8.150 8.340 195,928 +0.16(+1.96%)
Aug 22, 2005 8.200 8.230 8.030 8.180 141,841 +0.12(+1.49%)
Aug 19, 2005 7.700 8.130 7.700 8.060 234,433 +0.32(+4.13%)
Aug 18, 2005 7.890 8.350 7.680 7.740 538,757 -0.03(-0.39%)
Aug 17, 2005 7.330 7.922 7.311 7.770 353,410 +0.40(+5.43%)
Aug 16, 2005 7.410 7.490 7.340 7.370 109,501 -0.08(-1.07%)
Aug 15, 2005 7.090 7.500 7.090 7.450 195,237 +0.29(+4.05%)
Aug 12, 2005 7.190 7.250 7.070 7.160 122,093 +0.05(+0.70%)
Aug 11, 2005 6.950 7.170 6.900 7.110 263,662 +0.16(+2.30%)
Aug 10, 2005 7.200 7.310 6.860 6.950 300,741 -0.23(-3.20%)
Aug 09, 2005 7.200 7.284 7.080 7.180 132,508 -0.12(-1.64%)
Aug 08, 2005 7.100 7.320 7.100 7.300 242,608 +0.19(+2.67%)
Aug 05, 2005 7.450 7.450 7.090 7.110 287,217 -0.38(-5.07%)
Aug 04, 2005 7.470 7.530 7.250 7.490 221,705 +0.12(+1.63%)
Aug 03, 2005 7.100 7.520 7.100 7.370 318,146 +0.26(+3.66%)
Aug 02, 2005 7.550 7.550 7.100 7.110 268,109 -0.32(-4.31%)
Aug 01, 2005 7.200 7.600 7.030 7.430 487,976 +0.33(+4.65%)
Jul 29, 2005 6.960 7.160 6.900 7.100 233,990 +0.10(+1.43%)
Jul 28, 2005 6.680 7.100 6.480 7.000 343,970 +0.40(+6.06%)
Jul 27, 2005 6.870 6.870 6.580 6.600 210,644 -0.25(-3.65%)
Jul 26, 2005 6.600 6.980 6.600 6.850 250,990 +0.25(+3.79%)
Jul 25, 2005 6.550 6.750 6.500 6.600 233,496 +0.08(+1.23%)
Jul 22, 2005 6.460 6.600 6.450 6.520 76,519 +0.03(+0.46%)
Jul 21, 2005 6.510 6.650 6.400 6.490 278,511 -0.06(-0.92%)
Jul 20, 2005 6.500 6.880 6.500 6.550 321,429 -0.18(-2.67%)
Jul 19, 2005 6.720 7.180 6.660 6.730 493,782 +0.09(+1.36%)
Jul 18, 2005 6.210 6.710 6.210 6.640 300,107 +0.41(+6.58%)
Jul 15, 2005 6.200 6.300 6.170 6.230 118,722 -0.02(-0.32%)
Jul 14, 2005 6.280 6.381 6.210 6.250 309,404 -0.05(-0.79%)
Jul 13, 2005 6.250 6.400 6.220 6.300 140,064 +0.05(+0.80%)
Jul 12, 2005 6.300 6.370 6.150 6.250 357,068 -0.01(-0.16%)
Jul 11, 2005 6.430 6.550 6.110 6.260 468,641 -0.10(-1.57%)
Jul 08, 2005 6.030 6.510 6.000 6.360 696,491 +0.31(+5.12%)
Jul 07, 2005 5.420 6.240 5.200 6.050 728,613 +0.65(+12.04%)
Jul 06, 2005 5.420 5.440 5.340 5.400 207,769 +0.00(+0.00%)
Jul 05, 2005 5.190 5.420 5.160 5.400 176,900 +0.22(+4.25%)
Jul 01, 2005 5.140 5.280 5.060 5.180 79,100 +0.00(+0.00%)
Jun 30, 2005 5.050 5.430 5.050 5.180 419,665 +0.13(+2.57%)
Jun 29, 2005 5.030 5.210 4.960 5.050 344,877 +0.05(+1.00%)
Jun 28, 2005 4.900 5.010 4.820 5.000 196,694 +0.18(+3.73%)
Jun 27, 2005 4.690 5.010 4.690 4.820 238,388 +0.13(+2.77%)
Jun 24, 2005 4.770 4.840 4.500 4.690 2,231,624 -0.13(-2.70%)
Jun 23, 2005 4.930 5.040 4.750 4.820 172,600 -0.17(-3.41%)
Jun 22, 2005 4.950 5.150 4.940 4.990 168,916 -0.09(-1.77%)
Jun 21, 2005 4.990 5.190 4.960 5.080 132,222 +0.12(+2.42%)
Jun 20, 2005 5.060 5.140 4.870 4.960 73,225 -0.15(-2.94%)
Jun 17, 2005 5.200 5.210 5.000 5.110 210,580 -0.08(-1.54%)
Jun 16, 2005 5.000 5.190 4.890 5.190 103,675 +0.20(+4.01%)
Jun 15, 2005 4.980 5.060 4.840 4.990 173,706 -0.02(-0.40%)
Jun 14, 2005 4.610 5.210 4.610 5.010 285,886 +0.34(+7.28%)
Jun 13, 2005 4.720 4.770 4.520 4.670 122,126 -0.12(-2.51%)
Jun 10, 2005 4.750 4.800 4.650 4.790 80,972 +0.05(+1.05%)
Jun 09, 2005 4.750 4.800 4.590 4.740 147,755 +0.11(+2.38%)
Jun 08, 2005 5.150 5.150 4.590 4.630 196,322 -0.54(-10.44%)
Jun 07, 2005 5.110 5.290 5.050 5.170 189,715 +0.02(+0.39%)
Jun 06, 2005 5.110 5.180 4.990 5.150 159,808 +0.08(+1.58%)
Jun 03, 2005 4.900 5.100 4.900 5.070 352,597 +0.04(+0.80%)
Jun 02, 2005 4.720 5.090 4.600 5.030 335,950 +0.18(+3.71%)
Jun 01, 2005 4.360 4.850 4.360 4.850 330,542 +0.47(+10.73%)
May 31, 2005 4.370 4.480 4.330 4.380 239,757 -0.03(-0.68%)
May 27, 2005 4.300 4.440 4.200 4.410 159,837 +0.10(+2.32%)
May 26, 2005 4.210 4.310 4.210 4.310 75,696 +0.10(+2.38%)
May 25, 2005 4.270 4.300 4.200 4.210 160,135 -0.08(-1.86%)
May 24, 2005 4.310 4.310 4.230 4.290 152,500 -0.01(-0.23%)
May 23, 2005 4.310 4.320 4.230 4.300 52,482 -0.01(-0.23%)
May 20, 2005 4.400 4.400 4.280 4.310 64,641 -0.06(-1.37%)
May 19, 2005 4.420 4.420 4.180 4.370 159,406 +0.00(+0.00%)
May 18, 2005 4.500 4.500 4.290 4.370 204,700 -0.05(-1.13%)
May 17, 2005 4.350 4.450 4.320 4.420 130,195 +0.05(+1.14%)
May 16, 2005 4.280 4.430 4.240 4.370 73,145 +0.08(+1.86%)
May 13, 2005 4.360 4.510 4.290 4.290 113,641 -0.17(-3.81%)
May 12, 2005 4.200 4.470 4.060 4.460 177,631 +0.25(+5.94%)
May 11, 2005 4.390 4.460 4.150 4.210 291,625 -0.29(-6.44%)
May 10, 2005 4.460 4.540 4.350 4.500 218,864 +0.00(+0.00%)
May 09, 2005 4.400 4.540 4.320 4.500 178,733 +0.06(+1.35%)
May 06, 2005 4.460 4.570 4.380 4.440 415,117 +0.01(+0.11%)
May 05, 2005 4.350 4.435 4.240 4.435 95,059 +0.07(+1.72%)
May 04, 2005 4.280 4.370 4.100 4.360 313,023 +0.10(+2.35%)
May 03, 2005 4.310 4.330 4.220 4.260 1,319,463 -0.04(-0.93%)
May 02, 2005 4.290 4.480 4.250 4.300 348,014 -0.02(-0.46%)
Apr 29, 2005 4.350 4.480 4.260 4.320 235,174 +0.07(+1.65%)
Apr 28, 2005 4.300 4.485 4.000 4.250 601,150 +0.20(+4.94%)
Apr 27, 2005 3.560 4.170 3.540 4.050 261,972 +0.50(+14.08%)
Apr 26, 2005 3.700 3.890 3.450 3.550 411,486 -0.20(-5.33%)
Apr 25, 2005 3.700 3.860 3.670 3.750 296,243 +0.15(+4.17%)
Apr 22, 2005 3.730 3.760 3.600 3.600 123,791 -0.18(-4.76%)
Apr 21, 2005 3.740 3.830 3.660 3.780 97,454 +0.11(+3.00%)
Apr 20, 2005 3.930 3.930 3.660 3.670 92,030 -0.21(-5.41%)
Apr 19, 2005 3.720 3.880 3.650 3.880 180,816 +0.23(+6.24%)
Apr 18, 2005 3.720 4.020 3.580 3.652 66,882 -0.11(-2.87%)
Apr 15, 2005 3.840 4.010 3.690 3.760 92,273 -0.14(-3.59%)
Apr 14, 2005 3.860 3.960 3.760 3.900 82,006 +0.08(+2.09%)
Apr 13, 2005 4.030 4.050 3.820 3.820 105,883 -0.24(-5.91%)
Apr 12, 2005 3.650 4.130 3.650 4.060 280,571 +0.40(+10.93%)
Apr 11, 2005 3.710 3.790 3.630 3.660 81,515 -0.09(-2.40%)
Apr 08, 2005 3.810 3.910 3.740 3.750 62,246 -0.10(-2.60%)
Apr 07, 2005 3.780 3.870 3.730 3.850 66,444 +0.09(+2.39%)
Apr 06, 2005 3.780 3.840 3.720 3.760 65,230 -0.01(-0.27%)
Apr 05, 2005 3.640 3.790 3.550 3.770 159,459 +0.17(+4.72%)
Apr 04, 2005 3.760 3.760 3.560 3.600 183,166 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.