Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.300 3.580 3.210 3.310 66,400 +0.00(+0.00%)
Mar 28, 2003 3.340 3.350 3.300 3.310 46,300 -0.02(-0.60%)
Mar 27, 2003 3.270 3.330 3.210 3.330 15,200 +0.04(+1.22%)
Mar 26, 2003 3.350 3.610 3.250 3.290 57,082 -0.22(-6.27%)
Mar 25, 2003 3.600 3.600 3.400 3.510 38,500 -0.09(-2.50%)
Mar 24, 2003 3.500 3.640 3.360 3.600 53,200 -0.01(-0.28%)
Mar 21, 2003 3.385 3.640 3.385 3.610 66,400 -0.08(-2.17%)
Mar 20, 2003 3.370 3.890 3.370 3.690 45,500 +0.05(+1.37%)
Mar 19, 2003 3.640 3.650 3.340 3.640 68,700 +0.00(+0.00%)
Mar 18, 2003 3.150 3.640 3.130 3.640 149,800 +0.30(+8.98%)
Mar 17, 2003 3.290 3.460 3.200 3.340 89,139 +0.04(+1.21%)
Mar 14, 2003 3.210 3.370 3.150 3.300 47,500 +0.09(+2.80%)
Mar 13, 2003 3.260 3.260 3.160 3.210 20,300 -0.09(-2.73%)
Mar 12, 2003 3.110 3.479 3.100 3.300 133,500 +0.15(+4.76%)
Mar 11, 2003 3.150 3.250 3.050 3.150 25,800 -0.15(-4.55%)
Mar 10, 2003 3.000 3.320 3.000 3.300 22,600 +0.27(+8.91%)
Mar 07, 2003 3.060 3.320 2.900 3.030 37,900 -0.04(-1.30%)
Mar 06, 2003 3.250 3.300 3.070 3.070 17,600 -0.18(-5.54%)
Mar 05, 2003 3.080 3.280 2.980 3.250 366,800 +0.25(+8.30%)
Mar 04, 2003 3.100 3.100 3.000 3.001 13,600 -0.01(-0.30%)
Mar 03, 2003 3.200 3.200 3.000 3.010 30,700 -0.14(-4.44%)
Feb 28, 2003 3.070 3.340 3.060 3.150 58,700 -0.04(-1.25%)
Feb 27, 2003 3.100 3.200 3.100 3.190 17,200 +0.07(+2.24%)
Feb 26, 2003 3.120 3.280 3.060 3.120 34,600 +0.00(+0.00%)
Feb 25, 2003 3.200 3.200 3.120 3.120 13,600 -0.09(-2.80%)
Feb 24, 2003 3.210 3.280 3.120 3.210 26,100 -0.04(-1.23%)
Feb 21, 2003 3.200 3.250 3.160 3.250 33,200 +0.05(+1.56%)
Feb 20, 2003 3.150 3.210 3.150 3.200 38,200 -0.01(-0.31%)
Feb 19, 2003 3.260 3.270 3.150 3.210 40,200 -0.09(-2.73%)
Feb 18, 2003 3.250 3.450 3.250 3.300 9,100 -0.10(-2.94%)
Feb 14, 2003 3.240 3.480 3.110 3.400 31,300 +0.21(+6.58%)
Feb 13, 2003 3.200 3.220 3.130 3.190 20,400 +0.05(+1.59%)
Feb 12, 2003 3.670 3.670 3.110 3.140 19,200 -0.21(-6.24%)
Feb 11, 2003 3.150 3.600 3.070 3.349 39,700 -0.20(-5.64%)
Feb 10, 2003 3.270 3.549 3.090 3.549 25,500 +0.23(+6.90%)
Feb 07, 2003 3.470 3.470 3.290 3.320 62,800 -0.14(-4.05%)
Feb 06, 2003 3.150 3.690 3.150 3.460 124,400 +0.26(+8.12%)
Feb 05, 2003 3.300 3.300 3.150 3.200 18,200 -0.07(-2.14%)
Feb 04, 2003 3.160 3.340 3.090 3.270 20,600 +0.09(+2.83%)
Feb 03, 2003 3.290 3.400 3.120 3.180 17,900 -0.25(-7.29%)
Jan 31, 2003 2.960 3.440 2.950 3.430 35,900 +0.42(+13.95%)
Jan 30, 2003 3.100 3.200 2.990 3.010 21,387 -0.09(-2.90%)
Jan 29, 2003 3.030 3.240 3.020 3.100 30,500 +0.04(+1.31%)
Jan 28, 2003 3.100 3.240 3.020 3.060 69,300 -0.04(-1.29%)
Jan 27, 2003 3.170 3.270 3.050 3.100 14,200 -0.07(-2.21%)
Jan 24, 2003 3.230 3.290 3.120 3.170 30,400 -0.01(-0.31%)
Jan 23, 2003 3.100 3.250 3.000 3.180 85,400 -0.06(-1.85%)
Jan 22, 2003 3.250 3.280 3.160 3.240 15,200 -0.12(-3.57%)
Jan 21, 2003 3.170 3.360 3.170 3.360 23,500 +0.20(+6.33%)
Jan 17, 2003 3.000 3.250 3.000 3.160 30,300 -0.04(-1.25%)
Jan 16, 2003 3.330 3.430 2.750 3.200 95,500 -0.20(-5.88%)
Jan 15, 2003 3.360 3.460 3.350 3.400 13,900 -0.04(-1.16%)
Jan 14, 2003 3.350 3.450 3.320 3.440 17,200 +0.05(+1.47%)
Jan 13, 2003 3.500 3.590 3.360 3.390 32,800 -0.01(-0.29%)
Jan 10, 2003 3.600 3.600 3.380 3.400 31,100 -0.20(-5.56%)
Jan 09, 2003 3.550 3.640 3.510 3.600 16,600 +0.23(+6.79%)
Jan 08, 2003 3.450 3.600 3.370 3.371 36,000 -0.11(-3.13%)
Jan 07, 2003 3.700 3.700 3.360 3.480 44,400 -0.21(-5.69%)
Jan 06, 2003 3.650 3.700 3.600 3.690 24,000 +0.09(+2.50%)
Jan 03, 2003 3.660 3.660 3.470 3.600 28,700 -0.09(-2.44%)
Jan 02, 2003 3.370 3.690 3.300 3.690 26,800 +0.22(+6.37%)
Dec 31, 2002 3.310 3.610 3.310 3.469 86,900 -0.03(-0.89%)
Dec 30, 2002 3.590 3.590 3.350 3.500 48,900 -0.10(-2.75%)
Dec 27, 2002 3.750 3.790 3.550 3.599 16,900 -0.00(-0.03%)
Dec 26, 2002 3.620 3.900 3.600 3.600 18,400 -0.20(-5.26%)
Dec 24, 2002 3.630 3.890 3.630 3.800 2,400 -0.05(-1.30%)
Dec 23, 2002 3.750 3.850 3.270 3.850 32,100 +0.19(+5.19%)
Dec 20, 2002 3.750 3.950 3.270 3.660 78,900 +0.04(+1.13%)
Dec 19, 2002 3.650 3.650 3.310 3.619 75,300 +0.01(+0.25%)
Dec 18, 2002 3.490 3.630 3.200 3.610 63,200 +0.25(+7.44%)
Dec 17, 2002 3.390 3.500 3.080 3.360 64,100 -0.04(-1.18%)
Dec 16, 2002 3.360 3.500 3.250 3.400 75,500 +0.04(+1.19%)
Dec 13, 2002 3.450 3.450 3.290 3.360 34,000 -0.09(-2.61%)
Dec 12, 2002 3.350 3.460 3.310 3.450 33,600 +0.12(+3.60%)
Dec 11, 2002 3.440 3.600 3.310 3.330 31,800 -0.16(-4.58%)
Dec 10, 2002 3.300 3.690 3.300 3.490 51,700 +0.07(+2.05%)
Dec 09, 2002 3.400 3.520 3.350 3.420 31,900 +0.07(+2.09%)
Dec 06, 2002 3.300 3.350 3.160 3.350 14,600 +0.06(+1.82%)
Dec 05, 2002 3.230 3.330 3.000 3.290 27,200 +0.09(+2.81%)
Dec 04, 2002 2.910 3.200 2.750 3.200 75,500 +0.20(+6.67%)
Dec 03, 2002 3.050 3.150 2.970 3.000 82,700 -0.05(-1.64%)
Dec 02, 2002 3.070 3.170 2.990 3.050 110,300 -0.05(-1.64%)
Nov 29, 2002 2.960 3.150 2.960 3.101 61,500 +0.10(+3.37%)
Nov 27, 2002 2.861 3.000 2.740 3.000 94,000 +0.18(+6.42%)
Nov 26, 2002 2.890 3.050 2.740 2.819 68,500 -0.08(-2.76%)
Nov 25, 2002 2.980 2.980 2.750 2.899 66,100 +0.01(+0.31%)
Nov 22, 2002 2.810 3.020 2.750 2.890 160,500 +0.07(+2.48%)
Nov 21, 2002 2.390 2.840 2.370 2.820 128,000 +0.42(+17.50%)
Nov 20, 2002 2.340 2.400 2.121 2.400 76,300 +0.05(+2.13%)
Nov 19, 2002 2.500 2.550 2.350 2.350 62,600 -0.16(-6.37%)
Nov 18, 2002 2.560 2.800 2.500 2.510 63,600 -0.04(-1.57%)
Nov 15, 2002 2.600 2.680 2.490 2.550 40,700 -0.09(-3.41%)
Nov 14, 2002 2.690 2.786 2.500 2.640 44,600 +0.02(+0.72%)
Nov 13, 2002 2.690 2.990 2.621 2.621 28,700 -0.17(-6.06%)
Nov 12, 2002 2.520 2.880 2.520 2.790 32,000 +0.23(+8.98%)
Nov 11, 2002 2.800 2.800 2.560 2.560 25,200 -0.24(-8.57%)
Nov 08, 2002 2.915 3.000 2.800 2.800 23,600 -0.13(-4.44%)
Nov 07, 2002 3.000 3.000 2.890 2.930 24,900 -0.07(-2.33%)
Nov 06, 2002 2.880 3.260 2.880 3.000 60,900 +0.00(+0.00%)
Nov 05, 2002 3.050 3.050 2.800 3.000 59,800 -0.08(-2.60%)
Nov 04, 2002 3.050 3.120 3.000 3.080 77,700 +0.06(+1.99%)
Nov 01, 2002 3.130 3.280 2.980 3.020 95,100 -0.10(-3.24%)
Oct 31, 2002 2.950 3.440 2.940 3.121 141,800 +0.19(+6.52%)
Oct 30, 2002 2.850 3.130 2.460 2.930 143,500 +0.11(+3.90%)
Oct 29, 2002 2.740 2.850 2.700 2.820 5,750,000 +0.13(+4.83%)
Oct 28, 2002 2.311 2.750 2.311 2.690 64,800 +0.39(+16.96%)
Oct 25, 2002 2.480 2.590 2.300 2.300 26,400 -0.15(-6.12%)
Oct 24, 2002 2.510 2.680 2.420 2.450 17,200 -0.05(-2.00%)
Oct 23, 2002 2.400 2.680 2.361 2.500 25,357 +0.13(+5.44%)
Oct 22, 2002 2.200 2.650 2.200 2.371 34,800 +0.10(+4.45%)
Oct 21, 2002 2.290 2.350 2.270 2.270 23,100 +0.02(+0.89%)
Oct 18, 2002 2.255 2.350 2.230 2.250 32,900 +0.01(+0.45%)
Oct 17, 2002 2.380 2.380 2.200 2.240 44,300 -0.07(-3.03%)
Oct 16, 2002 2.290 2.370 2.120 2.310 97,900 +0.01(+0.43%)
Oct 15, 2002 2.270 2.340 2.020 2.300 100,600 +0.02(+0.88%)
Oct 14, 2002 2.279 2.310 2.100 2.280 41,280 +0.00(+0.00%)
Oct 11, 2002 2.250 2.321 2.120 2.280 9,800,000 +0.09(+4.11%)
Oct 10, 2002 2.190 2.200 2.060 2.190 235,900 +0.13(+6.26%)
Oct 09, 2002 2.249 2.300 2.050 2.061 157,255 -0.19(-8.40%)
Oct 08, 2002 2.249 2.300 2.150 2.250 114,700 +0.08(+3.69%)
Oct 07, 2002 2.390 2.390 1.990 2.170 148,100 -0.22(-9.21%)
Oct 04, 2002 2.060 2.450 2.060 2.390 264,800 +0.24(+11.11%)
Oct 03, 2002 3.770 3.770 1.710 2.151 1,319,000 -2.00(-48.16%)
Oct 01, 2002 4.050 4.150 3.900 4.149 63,700 -0.32(-7.18%)
Sep 30, 2002 3.680 4.470 3.650 4.470 145,400 +0.37(+9.02%)
Sep 27, 2002 3.960 4.100 3.530 4.100 85,400 +0.05(+1.23%)
Sep 26, 2002 4.119 4.230 3.850 4.050 54,754 -0.07(-1.70%)
Sep 25, 2002 3.980 4.120 3.710 4.120 52,000 +0.16(+4.04%)
Sep 24, 2002 3.580 3.980 3.330 3.960 83,700 +0.36(+10.00%)
Sep 23, 2002 3.950 4.050 3.580 3.600 115,700 -0.16(-4.26%)
Sep 20, 2002 3.450 4.050 3.450 3.760 220,900 +0.21(+5.92%)
Sep 19, 2002 4.350 4.350 3.500 3.550 140,150 -0.87(-19.68%)
Sep 18, 2002 4.499 4.500 4.250 4.420 55,300 -0.05(-1.12%)
Sep 17, 2002 4.620 4.620 4.470 4.470 25,300 -0.08(-1.76%)
Sep 16, 2002 4.750 4.940 4.480 4.550 148,400 -0.20(-4.19%)
Sep 13, 2002 4.700 4.840 4.700 4.749 38,400 -0.05(-1.06%)
Sep 12, 2002 4.750 4.800 4.630 4.800 30,800 +0.09(+1.91%)
Sep 11, 2002 4.700 4.890 4.460 4.710 75,900 -0.12(-2.48%)
Sep 10, 2002 5.000 5.004 4.450 4.830 50,900 -0.17(-3.40%)
Sep 09, 2002 5.140 5.140 4.850 5.000 12,400 -0.15(-2.91%)
Sep 06, 2002 4.780 5.150 4.754 5.150 33,479 +0.35(+7.29%)
Sep 05, 2002 4.670 4.860 4.460 4.800 97,300 +0.10(+2.13%)
Sep 04, 2002 4.849 4.923 4.680 4.700 87,818 -0.25(-5.05%)
Sep 03, 2002 5.220 5.279 4.900 4.950 44,900 -0.32(-6.07%)
Aug 30, 2002 5.200 5.710 5.000 5.270 59,328 +0.12(+2.33%)
Aug 29, 2002 5.040 5.250 4.680 5.150 70,590 +0.47(+10.04%)
Aug 28, 2002 4.860 5.000 4.680 4.680 52,500 -0.17(-3.51%)
Aug 27, 2002 5.000 5.100 4.850 4.850 82,300 -0.15(-3.00%)
Aug 26, 2002 4.949 5.110 4.949 5.000 170,200 -0.07(-1.38%)
Aug 23, 2002 5.080 5.100 4.870 5.070 71,604 -0.01(-0.20%)
Aug 22, 2002 5.060 5.130 5.000 5.080 77,100 +0.00(+0.00%)
Aug 21, 2002 5.130 5.350 5.000 5.080 62,800 -0.08(-1.55%)
Aug 20, 2002 4.999 5.160 4.970 5.160 59,100 +0.05(+0.98%)
Aug 16, 2002 5.249 5.250 5.110 5.110 37,200 -0.07(-1.35%)
Aug 15, 2002 5.190 5.200 5.070 5.180 83,400 +0.06(+1.17%)
Aug 14, 2002 5.160 5.200 4.750 5.120 159,300 -0.07(-1.35%)
Aug 13, 2002 5.370 5.390 5.100 5.190 46,533 -0.09(-1.70%)
Aug 12, 2002 5.250 5.440 5.250 5.280 18,400 +0.12(+2.33%)
Aug 07, 2002 5.349 5.349 5.050 5.160 37,600 +0.06(+1.18%)
Aug 06, 2002 5.100 5.500 5.030 5.100 89,900 +0.06(+1.19%)
Aug 05, 2002 5.060 5.300 5.000 5.040 71,937 -0.02(-0.40%)
Aug 02, 2002 5.590 5.650 4.900 5.060 68,560 -0.42(-7.66%)
Aug 01, 2002 5.919 5.919 5.150 5.480 62,700 -0.37(-6.32%)
Jul 31, 2002 5.890 5.920 5.750 5.850 57,800 -0.06(-1.02%)
Jul 30, 2002 5.760 5.920 5.660 5.910 36,900 +0.01(+0.17%)
Jul 29, 2002 5.840 6.050 5.640 5.900 64,300 +0.09(+1.55%)
Jul 26, 2002 6.100 6.200 5.680 5.810 63,700 -0.28(-4.60%)
Jul 25, 2002 5.800 6.150 5.600 6.090 56,500 +0.14(+2.35%)
Jul 24, 2002 5.610 5.950 5.390 5.950 58,700 +0.35(+6.25%)
Jul 23, 2002 6.180 6.180 5.350 5.600 51,305 -0.59(-9.53%)
Jul 22, 2002 5.760 6.200 5.760 6.190 42,100 +0.44(+7.65%)
Jul 19, 2002 6.000 6.220 5.750 5.750 47,100 -0.02(-0.35%)
Jul 17, 2002 5.700 6.000 5.460 5.770 42,400 +0.31(+5.68%)
Jul 12, 2002 5.440 5.550 5.000 5.460 31,100 +0.08(+1.49%)
Jul 11, 2002 5.400 5.740 5.070 5.380 48,400 -0.21(-3.76%)
Jul 10, 2002 5.990 6.000 5.360 5.590 102,600 -0.29(-4.93%)
Jul 09, 2002 6.260 6.260 5.880 5.880 44,200 -0.38(-6.07%)
Jul 08, 2002 6.450 6.450 6.260 6.260 58,400 -0.19(-2.95%)
Jul 05, 2002 5.950 6.600 5.950 6.450 37,900 +0.41(+6.79%)
Jul 04, 2002 6.100 6.650 5.951 6.040 47,700 +0.00(+0.00%)
Jul 03, 2002 6.100 6.650 5.951 6.040 47,700 -0.22(-3.51%)
Jul 02, 2002 6.700 6.770 6.110 6.260 74,100 -0.24(-3.69%)
Jul 01, 2002 6.740 6.770 6.450 6.500 145,100 -0.27(-3.99%)
Jun 28, 2002 6.590 6.930 5.880 6.770 1,260,400 +0.12(+1.82%)
Jun 27, 2002 6.230 6.650 6.000 6.649 213,000 +0.50(+8.11%)
Jun 26, 2002 6.170 6.170 5.750 6.150 102,700 +0.10(+1.65%)
Jun 25, 2002 6.190 6.440 6.010 6.050 89,300 -0.15(-2.42%)
Jun 21, 2002 6.080 6.300 6.080 6.200 68,400 +0.02(+0.32%)
Jun 20, 2002 6.000 6.290 5.900 6.180 73,000 +0.17(+2.83%)
Jun 19, 2002 6.010 6.220 5.750 6.010 43,100 -0.04(-0.66%)
Jun 18, 2002 6.150 6.250 6.050 6.050 50,700 -0.15(-2.42%)
Jun 17, 2002 5.900 6.250 5.800 6.200 49,400 +0.03(+0.49%)
Jun 14, 2002 5.850 6.230 5.760 6.170 63,700 +0.06(+0.98%)
Jun 12, 2002 6.150 6.250 5.850 6.110 102,000 +0.01(+0.16%)
Jun 11, 2002 6.420 6.510 5.980 6.100 59,900 -0.39(-6.01%)
Jun 10, 2002 6.190 6.540 6.140 6.490 57,600 +0.29(+4.68%)
Jun 07, 2002 5.910 6.400 5.820 6.200 88,900 +0.27(+4.55%)
Jun 06, 2002 6.000 6.060 5.760 5.930 72,700 -0.24(-3.89%)
Jun 05, 2002 6.050 6.200 5.870 6.170 19,400 -0.53(-7.91%)
May 31, 2002 6.359 6.770 6.100 6.700 150,600 +0.48(+7.72%)
May 28, 2002 5.870 6.300 5.820 6.220 56,300 +0.17(+2.81%)
May 27, 2002 5.800 6.090 5.800 6.050 71,000 +0.00(+0.00%)
May 24, 2002 5.800 6.090 5.800 6.050 71,000 +0.18(+3.07%)
May 23, 2002 6.000 6.000 5.820 5.870 43,300 -0.18(-2.98%)
May 22, 2002 5.980 6.050 5.900 6.050 48,200 +0.04(+0.67%)
May 21, 2002 5.901 6.100 5.850 6.010 87,400 +0.05(+0.84%)
May 20, 2002 5.810 5.850 5.810 5.960 90,400 +0.11(+1.88%)
May 17, 2002 6.000 6.000 5.750 5.850 58,000 +0.00(+0.00%)
May 16, 2002 5.690 6.050 5.690 5.850 85,900 -0.05(-0.85%)
May 15, 2002 5.500 6.080 5.500 5.900 79,400 +0.45(+8.26%)
May 14, 2002 5.750 5.850 5.350 5.450 83,200 -0.29(-5.05%)
May 13, 2002 6.100 6.100 5.250 5.740 114,600 -0.06(-1.03%)
May 10, 2002 5.500 5.860 5.460 5.800 87,400 +0.20(+3.57%)
May 09, 2002 5.280 5.600 5.070 5.600 79,200 +0.25(+4.67%)
May 08, 2002 5.270 5.550 5.190 5.350 44,000 +0.18(+3.48%)
May 07, 2002 5.080 5.180 5.050 5.170 35,000 +0.10(+1.97%)
May 06, 2002 5.020 5.300 5.020 5.070 64,600 -0.14(-2.69%)
May 03, 2002 4.900 5.300 4.900 5.210 186,800 +0.29(+5.89%)
May 02, 2002 5.820 5.820 4.250 4.920 634,300 -0.84(-14.58%)
May 01, 2002 6.730 6.850 5.650 5.760 293,100 -0.97(-14.41%)
Apr 30, 2002 6.840 7.000 6.730 6.730 223,600 -0.05(-0.74%)
Apr 29, 2002 6.720 6.900 6.720 6.780 71,800 -0.07(-1.02%)
Apr 26, 2002 6.780 6.920 6.700 6.850 137,400 +0.06(+0.88%)
Apr 25, 2002 6.860 6.930 6.790 6.790 104,900 -0.11(-1.59%)
Apr 24, 2002 7.050 7.050 6.860 6.900 115,900 -0.11(-1.57%)
Apr 23, 2002 6.910 7.090 6.880 7.010 162,200 +0.06(+0.86%)
Apr 22, 2002 6.920 7.050 6.870 6.950 62,400 +0.00(+0.00%)
Apr 19, 2002 6.750 7.090 6.640 6.950 100,600 +0.25(+3.73%)
Apr 18, 2002 6.650 6.840 6.650 6.700 87,300 -0.05(-0.74%)
Apr 17, 2002 6.560 6.750 6.550 6.750 33,900 +0.05(+0.75%)
Apr 16, 2002 6.510 6.750 6.350 6.700 69,300 +0.14(+2.13%)
Apr 15, 2002 6.530 6.670 6.350 6.560 51,100 -0.06(-0.91%)
Apr 12, 2002 6.600 6.700 6.500 6.620 42,400 +0.02(+0.30%)
Apr 11, 2002 6.700 6.750 6.520 6.600 49,100 -0.10(-1.49%)
Apr 10, 2002 6.450 6.780 6.250 6.700 84,300 +0.30(+4.69%)
Apr 09, 2002 6.170 6.510 5.970 6.400 124,500 +0.24(+3.90%)
Apr 08, 2002 6.000 6.500 5.950 6.160 104,000 -0.34(-5.23%)
Apr 05, 2002 6.640 6.750 6.300 6.500 103,300 -0.14(-2.11%)
Apr 04, 2002 6.430 6.690 6.350 6.640 141,300 +0.19(+2.95%)
Apr 03, 2002 6.290 6.500 6.250 6.450 71,900 +0.14(+2.22%)
Apr 02, 2002 6.490 6.500 6.300 6.310 29,100 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.