Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

39.64 -0.05 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.300 3.580 3.210 3.310 66,400 +0.00(+0.00%)
Mar 28, 2003 3.340 3.350 3.300 3.310 46,300 -0.02(-0.60%)
Mar 27, 2003 3.270 3.330 3.210 3.330 15,200 +0.04(+1.22%)
Mar 26, 2003 3.350 3.610 3.250 3.290 57,082 -0.22(-6.27%)
Mar 25, 2003 3.600 3.600 3.400 3.510 38,500 -0.09(-2.50%)
Mar 24, 2003 3.500 3.640 3.360 3.600 53,200 -0.01(-0.28%)
Mar 21, 2003 3.385 3.640 3.385 3.610 66,400 -0.08(-2.17%)
Mar 20, 2003 3.370 3.890 3.370 3.690 45,500 +0.05(+1.37%)
Mar 19, 2003 3.640 3.650 3.340 3.640 68,700 +0.00(+0.00%)
Mar 18, 2003 3.150 3.640 3.130 3.640 149,800 +0.30(+8.98%)
Mar 17, 2003 3.290 3.460 3.200 3.340 89,139 +0.04(+1.21%)
Mar 14, 2003 3.210 3.370 3.150 3.300 47,500 +0.09(+2.80%)
Mar 13, 2003 3.260 3.260 3.160 3.210 20,300 -0.09(-2.73%)
Mar 12, 2003 3.110 3.479 3.100 3.300 133,500 +0.15(+4.76%)
Mar 11, 2003 3.150 3.250 3.050 3.150 25,800 -0.15(-4.55%)
Mar 10, 2003 3.000 3.320 3.000 3.300 22,600 +0.27(+8.91%)
Mar 07, 2003 3.060 3.320 2.900 3.030 37,900 -0.04(-1.30%)
Mar 06, 2003 3.250 3.300 3.070 3.070 17,600 -0.18(-5.54%)
Mar 05, 2003 3.080 3.280 2.980 3.250 366,800 +0.25(+8.30%)
Mar 04, 2003 3.100 3.100 3.000 3.001 13,600 -0.01(-0.30%)
Mar 03, 2003 3.200 3.200 3.000 3.010 30,700 -0.14(-4.44%)
Feb 28, 2003 3.070 3.340 3.060 3.150 58,700 -0.04(-1.25%)
Feb 27, 2003 3.100 3.200 3.100 3.190 17,200 +0.07(+2.24%)
Feb 26, 2003 3.120 3.280 3.060 3.120 34,600 +0.00(+0.00%)
Feb 25, 2003 3.200 3.200 3.120 3.120 13,600 -0.09(-2.80%)
Feb 24, 2003 3.210 3.280 3.120 3.210 26,100 -0.04(-1.23%)
Feb 21, 2003 3.200 3.250 3.160 3.250 33,200 +0.05(+1.56%)
Feb 20, 2003 3.150 3.210 3.150 3.200 38,200 -0.01(-0.31%)
Feb 19, 2003 3.260 3.270 3.150 3.210 40,200 -0.09(-2.73%)
Feb 18, 2003 3.250 3.450 3.250 3.300 9,100 -0.10(-2.94%)
Feb 14, 2003 3.240 3.480 3.110 3.400 31,300 +0.21(+6.58%)
Feb 13, 2003 3.200 3.220 3.130 3.190 20,400 +0.05(+1.59%)
Feb 12, 2003 3.670 3.670 3.110 3.140 19,200 -0.21(-6.24%)
Feb 11, 2003 3.150 3.600 3.070 3.349 39,700 -0.20(-5.64%)
Feb 10, 2003 3.270 3.549 3.090 3.549 25,500 +0.23(+6.90%)
Feb 07, 2003 3.470 3.470 3.290 3.320 62,800 -0.14(-4.05%)
Feb 06, 2003 3.150 3.690 3.150 3.460 124,400 +0.26(+8.12%)
Feb 05, 2003 3.300 3.300 3.150 3.200 18,200 -0.07(-2.14%)
Feb 04, 2003 3.160 3.340 3.090 3.270 20,600 +0.09(+2.83%)
Feb 03, 2003 3.290 3.400 3.120 3.180 17,900 -0.25(-7.29%)
Jan 31, 2003 2.960 3.440 2.950 3.430 35,900 +0.42(+13.95%)
Jan 30, 2003 3.100 3.200 2.990 3.010 21,387 -0.09(-2.90%)
Jan 29, 2003 3.030 3.240 3.020 3.100 30,500 +0.04(+1.31%)
Jan 28, 2003 3.100 3.240 3.020 3.060 69,300 -0.04(-1.29%)
Jan 27, 2003 3.170 3.270 3.050 3.100 14,200 -0.07(-2.21%)
Jan 24, 2003 3.230 3.290 3.120 3.170 30,400 -0.01(-0.31%)
Jan 23, 2003 3.100 3.250 3.000 3.180 85,400 -0.06(-1.85%)
Jan 22, 2003 3.250 3.280 3.160 3.240 15,200 -0.12(-3.57%)
Jan 21, 2003 3.170 3.360 3.170 3.360 23,500 +0.20(+6.33%)
Jan 17, 2003 3.000 3.250 3.000 3.160 30,300 -0.04(-1.25%)
Jan 16, 2003 3.330 3.430 2.750 3.200 95,500 -0.20(-5.88%)
Jan 15, 2003 3.360 3.460 3.350 3.400 13,900 -0.04(-1.16%)
Jan 14, 2003 3.350 3.450 3.320 3.440 17,200 +0.05(+1.47%)
Jan 13, 2003 3.500 3.590 3.360 3.390 32,800 -0.01(-0.29%)
Jan 10, 2003 3.600 3.600 3.380 3.400 31,100 -0.20(-5.56%)
Jan 09, 2003 3.550 3.640 3.510 3.600 16,600 +0.23(+6.79%)
Jan 08, 2003 3.450 3.600 3.370 3.371 36,000 -0.11(-3.13%)
Jan 07, 2003 3.700 3.700 3.360 3.480 44,400 -0.21(-5.69%)
Jan 06, 2003 3.650 3.700 3.600 3.690 24,000 +0.09(+2.50%)
Jan 03, 2003 3.660 3.660 3.470 3.600 28,700 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.