Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

830.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.169	3.228	3.130	3.160	85,068,088	-0.02(-0.58%)
Feb 27, 2007	3.241	3.318	3.173	3.178	78,437,680	-0.10(-3.02%)
Feb 26, 2007	3.337	3.362	3.272	3.277	53,899,988	-0.05(-1.53%)
Feb 23, 2007	3.368	3.370	3.327	3.328	43,956,228	-0.01(-0.24%)
Feb 22, 2007	3.367	3.421	3.328	3.336	71,476,960	+0.02(+0.65%)
Feb 21, 2007	3.337	3.373	3.281	3.315	71,445,400	-0.05(-1.48%)
Feb 20, 2007	3.340	3.383	3.317	3.365	68,200,472	+0.03(+0.89%)
Feb 16, 2007	3.426	3.430	3.325	3.335	99,758,080	-0.10(-3.05%)
Feb 15, 2007	3.417	3.457	3.385	3.440	53,273,508	+0.02(+0.60%)
Feb 14, 2007	3.496	3.516	3.411	3.420	117,938,568	-0.05(-1.32%)
Feb 13, 2007	3.456	3.493	3.422	3.465	93,487,928	+0.06(+1.89%)
Feb 12, 2007	3.352	3.474	3.317	3.401	86,058,072	+0.07(+2.21%)
Feb 09, 2007	3.521	3.551	3.315	3.328	102,250,800	-0.18(-5.03%)
Feb 08, 2007	3.496	3.554	3.465	3.504	79,178,472	-0.05(-1.29%)
Feb 07, 2007	3.444	3.558	3.424	3.550	82,966,488	+0.13(+3.91%)
Feb 06, 2007	3.374	3.459	3.324	3.416	84,528,488	+0.12(+3.55%)
Feb 05, 2007	3.262	3.327	3.256	3.299	63,218,464	+0.05(+1.63%)
Feb 02, 2007	3.181	3.262	3.155	3.246	63,946,500	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices