Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.742	7.843	7.676	7.681	33,003,302	-0.05(-0.65%)
Feb 26, 2016	7.819	7.838	7.653	7.731	37,079,920	-0.05(-0.66%)
Feb 25, 2016	7.795	7.822	7.643	7.783	35,814,540	+0.02(+0.22%)
Feb 24, 2016	7.680	7.777	7.468	7.765	34,505,908	+0.05(+0.70%)
Feb 23, 2016	7.631	7.783	7.595	7.712	37,835,760	+0.02(+0.25%)
Feb 22, 2016	7.536	7.778	7.521	7.692	46,064,092	+0.26(+3.55%)
Feb 19, 2016	7.292	7.495	7.236	7.429	53,846,100	+0.10(+1.33%)
Feb 18, 2016	7.304	7.559	7.297	7.331	109,473,416	+0.58(+8.60%)
Feb 17, 2016	6.670	6.814	6.643	6.750	78,819,456	+0.16(+2.48%)
Feb 16, 2016	6.370	6.596	6.350	6.587	49,695,556	+0.31(+4.90%)
Feb 12, 2016	6.272	6.279	6.279	6.279	34,913,604	+0.10(+1.70%)
Feb 11, 2016	6.047	6.238	6.047	6.174	34,844,908	-0.03(-0.51%)
Feb 10, 2016	6.260	6.440	6.172	6.206	34,399,676	-0.01(-0.24%)
Feb 09, 2016	6.082	6.396	6.052	6.221	43,575,624	+0.07(+1.07%)
Feb 08, 2016	6.352	6.384	6.064	6.155	62,368,236	-0.30(-4.58%)
Feb 05, 2016	6.838	6.914	6.431	6.450	61,508,508	-0.43(-6.31%)
Feb 04, 2016	6.892	7.041	6.816	6.884	35,663,680	+0.00(+0.04%)
Feb 03, 2016	6.902	6.932	6.723	6.882	33,475,128	+0.03(+0.50%)
Feb 02, 2016	7.077	7.114	6.799	6.848	35,025,512	-0.30(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices