Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

943.59 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.339	3.355	3.286	3.330	47,071,516	-0.05(-1.43%)
Aug 28, 2009	3.300	3.447	3.295	3.378	96,367,144	+0.17(+5.14%)
Aug 27, 2009	3.183	3.227	3.149	3.213	60,074,160	+0.04(+1.37%)
Aug 26, 2009	3.126	3.176	3.114	3.169	47,345,464	+0.04(+1.17%)
Aug 25, 2009	3.121	3.165	3.068	3.133	48,411,640	+0.03(+0.89%)
Aug 24, 2009	3.176	3.211	3.087	3.105	50,305,180	-0.09(-2.80%)
Aug 21, 2009	3.167	3.199	3.103	3.195	66,218,724	+0.05(+1.68%)
Aug 20, 2009	3.009	3.156	3.002	3.142	89,374,560	+0.12(+3.95%)
Aug 19, 2009	3.011	3.041	2.981	3.023	60,284,008	-0.03(-1.13%)
Aug 18, 2009	2.949	3.091	2.947	3.057	69,354,712	+0.11(+3.65%)
Aug 17, 2009	2.984	2.993	2.917	2.949	50,694,792	-0.13(-4.17%)
Aug 14, 2009	3.167	3.172	3.036	3.078	46,566,380	-0.09(-2.96%)
Aug 13, 2009	3.103	3.183	3.048	3.172	61,486,948	+0.09(+2.98%)
Aug 12, 2009	2.972	3.112	2.970	3.080	69,217,312	+0.11(+3.71%)
Aug 11, 2009	3.020	3.066	2.954	2.970	52,531,708	-0.07(-2.34%)
Aug 10, 2009	3.167	3.213	3.023	3.041	75,579,544	-0.10(-3.28%)
Aug 07, 2009	3.172	3.263	3.101	3.144	152,826,480	+0.14(+4.50%)
Aug 06, 2009	3.084	3.139	2.991	3.009	104,060,304	-0.06(-2.09%)
Aug 05, 2009	3.048	3.096	3.011	3.073	66,577,516	+0.01(+0.22%)
Aug 04, 2009	2.993	3.119	2.988	3.066	75,786,352	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices