Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

830.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.846	1.942	1.832	1.899	82,353,176	+0.00(+0.24%)
Feb 26, 2009	1.899	1.959	1.871	1.894	121,824,728	+0.06(+3.25%)
Feb 25, 2009	1.809	1.890	1.748	1.835	76,564,232	+0.02(+1.14%)
Feb 24, 2009	1.674	1.816	1.672	1.814	71,894,528	+0.15(+8.95%)
Feb 23, 2009	1.775	1.784	1.654	1.665	74,077,672	-0.08(-4.60%)
Feb 20, 2009	1.679	1.773	1.663	1.745	83,943,864	+0.04(+2.56%)
Feb 19, 2009	1.881	1.897	1.702	1.702	81,102,304	-0.14(-7.71%)
Feb 18, 2009	1.796	1.903	1.793	1.844	70,448,104	+0.05(+2.68%)
Feb 17, 2009	1.835	1.878	1.789	1.796	85,003,440	-0.11(-5.78%)
Feb 13, 2009	1.865	1.929	1.851	1.906	83,317,816	-0.00(-0.12%)
Feb 12, 2009	1.844	1.920	1.803	1.908	111,628,624	+0.04(+2.09%)
Feb 11, 2009	1.967	2.039	1.803	1.869	216,211,088	-0.27(-12.55%)
Feb 10, 2009	2.231	2.261	2.096	2.137	122,945,736	-0.10(-4.31%)
Feb 09, 2009	2.254	2.286	2.172	2.234	78,065,168	-0.03(-1.32%)
Feb 06, 2009	2.153	2.277	2.117	2.264	126,245,456	+0.12(+5.45%)
Feb 05, 2009	1.947	2.170	1.926	2.147	100,201,264	+0.15(+7.34%)
Feb 04, 2009	1.949	2.098	1.949	2.000	84,944,224	+0.06(+2.83%)
Feb 03, 2009	1.926	1.961	1.874	1.945	43,271,164	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices