Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

953.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.403	3.406	3.328	3.387	39,080,212	-0.01(-0.20%)
Jan 30, 2012	3.360	3.410	3.309	3.394	43,453,412	-0.03(-0.74%)
Jan 27, 2012	3.353	3.438	3.325	3.419	49,072,460	+0.05(+1.36%)
Jan 26, 2012	3.456	3.495	3.355	3.373	87,175,000	-0.03(-0.94%)
Jan 25, 2012	3.334	3.415	3.238	3.406	138,900,160	-0.02(-0.60%)
Jan 24, 2012	3.328	3.440	3.325	3.426	79,260,648	+0.08(+2.26%)
Jan 23, 2012	3.263	3.353	3.222	3.350	61,343,892	+0.09(+2.74%)
Jan 20, 2012	3.286	3.325	3.250	3.261	59,550,908	-0.03(-0.91%)
Jan 19, 2012	3.234	3.295	3.199	3.291	66,301,124	+0.08(+2.65%)
Jan 18, 2012	3.160	3.231	3.143	3.206	68,968,096	+0.11(+3.40%)
Jan 17, 2012	3.197	3.197	3.096	3.101	68,368,680	-0.05(-1.53%)
Jan 13, 2012	3.211	3.217	3.133	3.149	54,985,364	-0.08(-2.62%)
Jan 12, 2012	3.261	3.263	3.162	3.234	71,116,688	-0.02(-0.63%)
Jan 11, 2012	3.291	3.321	3.240	3.254	52,792,088	-0.07(-2.00%)
Jan 10, 2012	3.385	3.387	3.298	3.321	59,556,900	-0.01(-0.41%)
Jan 09, 2012	3.337	3.399	3.312	3.334	55,405,556	+0.00(+0.00%)
Jan 06, 2012	3.371	3.373	3.295	3.334	58,174,896	-0.04(-1.16%)
Jan 05, 2012	3.240	3.389	3.227	3.373	61,434,560	+0.12(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices