Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
943.59
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.4138
0.4298
0.4016
0.4288
180,803,664
+0.00(+0.40%)
Feb 27, 2003
0.4223
0.4291
0.4155
0.4271
74,011,040
+0.01(+2.11%)
Feb 26, 2003
0.4339
0.4410
0.4172
0.4182
81,857,160
-0.02(-4.87%)
Feb 25, 2003
0.4281
0.4417
0.4213
0.4396
135,700,848
-0.00(-0.61%)
Feb 24, 2003
0.4332
0.4583
0.4308
0.4424
124,371,192
+0.01(+1.24%)
Feb 21, 2003
0.4362
0.4379
0.4213
0.4369
100,101,568
+0.00(+0.08%)
Feb 20, 2003
0.4383
0.4498
0.4349
0.4366
107,114,424
+0.00(+0.00%)
Feb 19, 2003
0.4298
0.4393
0.4250
0.4366
125,144,296
+0.00(+0.94%)
Feb 18, 2003
0.4247
0.4407
0.4196
0.4325
190,729,696
+0.02(+5.73%)
Feb 14, 2003
0.3812
0.4094
0.3720
0.4091
388,634,464
+0.07(+21.99%)
Feb 13, 2003
0.3370
0.3387
0.3279
0.3353
98,809,144
+0.00(+1.23%)
Feb 12, 2003
0.3296
0.3435
0.3268
0.3313
70,190,008
+0.00(+0.52%)
Feb 11, 2003
0.3384
0.3483
0.3279
0.3296
93,134,496
-0.01(-1.82%)
Feb 10, 2003
0.3313
0.3381
0.3170
0.3357
107,434,912
+0.00(+1.23%)
Feb 07, 2003
0.3540
0.3557
0.3309
0.3316
99,958,984
-0.02(-4.50%)
Feb 06, 2003
0.3686
0.3686
0.3415
0.3472
134,204,360
+0.00(+0.79%)
Feb 05, 2003
0.3489
0.3584
0.3432
0.3445
63,682,088
+0.00(+0.90%)
Feb 04, 2003
0.3550
0.3567
0.3367
0.3415
68,735,376
-0.02(-4.47%)
Feb 03, 2003
0.3530
0.3642
0.3499
0.3574
82,549,160
+0.01(+1.94%)
Jan 31, 2003
0.3350
0.3601
0.3319
0.3506
104,137,128
+0.01(+1.57%)
Jan 30, 2003
0.3598
0.3700
0.3415
0.3452
81,343,856
-0.01(-4.06%)
Jan 29, 2003
0.3432
0.3625
0.3432
0.3598
111,886,456
+0.01(+2.02%)
Jan 28, 2003
0.3360
0.3591
0.3248
0.3527
195,350,000
+0.01(+3.59%)
Jan 27, 2003
0.3381
0.3557
0.3319
0.3404
97,211,920
-0.01(-1.48%)
Jan 24, 2003
0.3632
0.3649
0.3394
0.3455
98,326,440
-0.02(-5.66%)
Jan 23, 2003
0.3659
0.3720
0.3564
0.3663
100,543,712
+0.01(+2.76%)
Jan 22, 2003
0.3550
0.3656
0.3540
0.3564
60,556,980
+0.00(+0.10%)
Jan 21, 2003
0.3720
0.3802
0.3550
0.3561
105,793,216
-0.01(-2.51%)
Jan 17, 2003
0.3693
0.3744
0.3605
0.3652
116,020,128
-0.01(-3.76%)
Jan 16, 2003
0.4203
0.4060
0.3741
0.3795
222,337,904
-0.03(-6.76%)
Jan 15, 2003
0.4203
0.4237
0.4070
0.4070
99,193,728
-0.01(-3.07%)
Jan 14, 2003
0.4182
0.4240
0.4074
0.4199
95,553,224
+0.00(+0.73%)
Jan 13, 2003
0.4362
0.4400
0.4148
0.4169
93,003,688
-0.00(-0.81%)
Jan 10, 2003
0.4077
0.4264
0.4023
0.4203
101,213,472
+0.01(+1.73%)
Jan 09, 2003
0.4186
0.4230
0.4091
0.4131
156,969,632
+0.01(+1.76%)
Jan 08, 2003
0.4393
0.4522
0.4030
0.4060
202,985,520
-0.04(-9.95%)
Jan 07, 2003
0.4611
0.4716
0.4461
0.4509
163,890,928
-0.00(-0.30%)
Jan 06, 2003
0.4284
0.4590
0.4281
0.4522
113,171,032
+0.03(+8.12%)
Jan 03, 2003
0.4196
0.4332
0.4111
0.4182
113,539,928
+0.00(+0.00%)
Jan 02, 2003
0.4077
0.4230
0.3941
0.4182
142,504,400
+0.03(+6.95%)
Dec 31, 2002
0.3877
0.4009
0.3802
0.3911
90,297,176
-0.00(-0.17%)
Dec 30, 2002
0.4077
0.4118
0.3826
0.3917
85,925,432
-0.01(-3.51%)
Dec 27, 2002
0.4335
0.4345
0.4023
0.4060
76,913,760
-0.02(-3.78%)
Dec 26, 2002
0.4410
0.4434
0.4186
0.4220
78,806,616
-0.01(-1.82%)
Dec 24, 2002
0.4410
0.4498
0.4274
0.4298
32,823,446
-0.01(-2.01%)
Dec 23, 2002
0.4434
0.4492
0.4142
0.4386
54,636,412
+0.00(+0.70%)
Dec 20, 2002
0.4434
0.4481
0.4142
0.4356
88,044,592
+0.01(+1.34%)
Dec 19, 2002
0.4315
0.4543
0.4254
0.4298
120,609,024
-0.01(-2.17%)
Dec 18, 2002
0.4607
0.4614
0.4383
0.4393
123,530,064
-0.04(-7.64%)
Dec 17, 2002
0.4848
0.5001
0.4719
0.4757
118,126,208
-0.00(-0.14%)
Dec 16, 2002
0.4655
0.4791
0.4539
0.4763
115,789,896
+0.03(+5.89%)
Dec 13, 2002
0.4597
0.4600
0.4464
0.4498
77,533,816
-0.02(-3.92%)
Dec 12, 2002
0.4937
0.4994
0.4672
0.4682
142,756,880
-0.01(-1.64%)
Dec 11, 2002
0.4753
0.4893
0.4594
0.4760
149,267,408
-0.00(-0.57%)
Dec 10, 2002
0.4529
0.4876
0.4475
0.4787
152,145,280
+0.04(+8.38%)
Dec 09, 2002
0.4644
0.4719
0.4379
0.4417
106,319,080
-0.04(-8.00%)
Dec 06, 2002
0.4621
0.4893
0.4512
0.4801
126,873,632
+0.00(+0.14%)
Dec 05, 2002
0.5056
0.5090
0.4678
0.4794
174,889,632
+0.00(+0.88%)
Dec 04, 2002
0.5015
0.5096
0.4733
0.4752
241,813,248
-0.06(-11.92%)
Dec 03, 2002
0.5667
0.5681
0.5385
0.5395
114,551,104
-0.04(-6.59%)
Dec 02, 2002
0.6129
0.6207
0.5749
0.5776
127,899,200
-0.00(-0.76%)
Nov 29, 2002
0.5956
0.6041
0.5776
0.5820
56,796,124
+0.00(+0.29%)
Nov 27, 2002
0.5613
0.5898
0.5541
0.5803
119,266,888
+0.04(+7.76%)
Nov 26, 2002
0.5562
0.5671
0.5368
0.5385
118,718,784
-0.01(-2.70%)
Nov 25, 2002
0.5589
0.5672
0.5372
0.5535
134,579,792
+0.02(+3.63%)
Nov 22, 2002
0.5151
0.5450
0.5096
0.5341
136,889,936
-0.01(-2.60%)
Nov 21, 2002
0.5259
0.5735
0.5249
0.5484
224,979,008
+0.04(+8.46%)
Nov 20, 2002
0.4960
0.5096
0.4896
0.5056
141,756,160
+0.02(+5.02%)
Nov 19, 2002
0.4719
0.5056
0.4670
0.4814
215,772,432
+0.01(+1.43%)
Nov 18, 2002
0.4943
0.4960
0.4733
0.4746
216,563,840
+0.02(+3.71%)
Nov 15, 2002
0.4522
0.4726
0.4434
0.4577
224,935,840
+0.03(+7.33%)
Nov 14, 2002
0.4264
0.4345
0.4142
0.4264
124,628,888
+0.03(+6.55%)
Nov 13, 2002
0.3785
0.4111
0.3710
0.4002
197,602,592
+0.01(+3.23%)
Nov 12, 2002
0.3646
0.4009
0.3615
0.3877
151,217,824
+0.03(+8.87%)
Nov 11, 2002
0.3676
0.3731
0.3472
0.3561
150,826,688
-0.03(-7.75%)
Nov 08, 2002
0.4179
0.4430
0.3741
0.3860
425,917,312
-0.11(-21.92%)
Nov 07, 2002
0.5355
0.5355
0.4913
0.4943
183,374,128
-0.06(-10.07%)
Nov 06, 2002
0.5276
0.5504
0.5069
0.5497
181,120,224
+0.04(+7.72%)
Nov 05, 2002
0.5300
0.5389
0.4876
0.5103
222,373,216
-0.02(-3.96%)
Nov 04, 2002
0.5110
0.5611
0.5066
0.5314
293,777,152
+0.05(+10.92%)
Nov 01, 2002
0.3982
0.4848
0.3975
0.4791
232,737,488
+0.07(+18.49%)
Oct 31, 2002
0.3846
0.4070
0.3836
0.4043
137,061,296
+0.02(+5.87%)
Oct 30, 2002
0.3741
0.3941
0.3727
0.3819
124,135,728
+0.02(+5.34%)
Oct 29, 2002
0.3798
0.3826
0.3435
0.3625
84,389,688
-0.02(-4.38%)
Oct 28, 2002
0.3945
0.3975
0.3768
0.3791
116,831,168
+0.00(+0.53%)
Oct 25, 2002
0.3567
0.3788
0.3520
0.3771
81,254,120
+0.02(+6.12%)
Oct 24, 2002
0.3819
0.3860
0.3503
0.3554
115,322,424
-0.02(-5.08%)
Oct 23, 2002
0.3652
0.3795
0.3601
0.3744
101,020,328
+0.02(+4.47%)
Oct 22, 2002
0.3323
0.3805
0.3319
0.3584
138,597,040
+0.01(+2.92%)
Oct 21, 2002
0.3150
0.3598
0.3078
0.3483
101,471,176
+0.03(+9.15%)
Oct 18, 2002
0.3146
0.3223
0.3027
0.3191
54,450,660
+0.00(+0.87%)
Oct 17, 2002
0.3194
0.3313
0.3116
0.3163
63,757,960
+0.02(+7.63%)
Oct 16, 2002
0.2990
0.3017
0.2888
0.2939
62,994,972
-0.03(-8.37%)
Oct 15, 2002
0.3228
0.3343
0.3163
0.3207
92,457,216
+0.03(+10.41%)
Oct 14, 2002
0.2905
0.2993
0.2844
0.2905
66,493,248
-0.01(-2.95%)
Oct 11, 2002
0.2735
0.3041
0.2718
0.2993
108,659,312
+0.04(+13.66%)
Oct 10, 2002
0.2480
0.2715
0.2480
0.2633
58,976,768
+0.01(+5.17%)
Oct 09, 2002
0.2514
0.2680
0.2460
0.2504
62,441,988
-0.00(-1.86%)
Oct 08, 2002
0.2718
0.2725
0.2446
0.2552
77,801,104
-0.01(-2.97%)
Oct 07, 2002
0.2728
0.2783
0.2609
0.2630
53,740,348
-0.01(-4.91%)
Oct 04, 2002
0.2905
0.2997
0.2718
0.2766
57,889,716
-0.01(-5.02%)
Oct 03, 2002
0.3024
0.3075
0.2905
0.2912
64,498,360
-0.01(-4.88%)
Oct 02, 2002
0.3088
0.3245
0.3061
0.3061
81,711,960
-0.00(-0.11%)
Oct 01, 2002
0.2932
0.3092
0.2827
0.3065
96,676,896
+0.02(+5.37%)
Sep 30, 2002
0.2898
0.3034
0.2837
0.2908
63,787,420
+0.00(+0.00%)
Sep 27, 2002
0.3007
0.3085
0.2905
0.2908
70,957,872
-0.01(-3.49%)
Sep 26, 2002
0.3245
0.3279
0.2966
0.3014
80,814,592
-0.02(-5.34%)
Sep 25, 2002
0.3194
0.3245
0.3068
0.3184
97,914,384
+0.02(+5.52%)
Sep 24, 2002
0.2959
0.3160
0.2905
0.3017
66,760,104
+0.00(+0.79%)
Sep 23, 2002
0.3078
0.3109
0.2973
0.2993
57,041,216
-0.01(-4.34%)
Sep 20, 2002
0.3136
0.3201
0.3061
0.3129
74,892,712
+0.00(+0.55%)
Sep 19, 2002
0.3150
0.3262
0.3095
0.3112
67,234,952
-0.01(-3.38%)
Sep 18, 2002
0.3262
0.3326
0.3122
0.3221
88,414,016
-0.01(-2.77%)
Sep 17, 2002
0.3513
0.3598
0.3292
0.3313
96,404,808
-0.01(-1.52%)
Sep 16, 2002
0.3537
0.3550
0.3279
0.3364
100,767,400
-0.02(-6.34%)
Sep 13, 2002
0.3612
0.3785
0.3567
0.3591
86,708,992
-0.01(-1.58%)
Sep 12, 2002
0.3676
0.3877
0.3608
0.3649
141,438,288
-0.01(-3.16%)
Sep 11, 2002
0.3703
0.4043
0.3703
0.3768
180,704,816
+0.02(+4.92%)
Sep 10, 2002
0.3126
0.3754
0.3122
0.3591
252,955,856
+0.04(+14.27%)
Sep 09, 2002
0.3122
0.3241
0.3027
0.3143
62,767,816
-0.00(-0.11%)
Sep 06, 2002
0.3207
0.3236
0.3099
0.3146
81,089,304
+0.01(+2.21%)
Sep 05, 2002
0.3170
0.3184
0.3058
0.3078
77,943,256
-0.01(-3.82%)
Sep 04, 2002
0.3231
0.3316
0.3061
0.3201
101,422,776
-0.00(-0.63%)
Sep 03, 2002
0.3269
0.3347
0.3167
0.3221
92,468,664
-0.02(-6.19%)
Aug 30, 2002
0.3489
0.3635
0.3364
0.3433
116,327,536
-0.01(-2.64%)
Aug 29, 2002
0.3435
0.3683
0.3408
0.3527
88,960,368
+0.00(+1.37%)
Aug 28, 2002
0.3690
0.3697
0.3466
0.3479
76,571,032
-0.02(-6.23%)
Aug 27, 2002
0.4002
0.4023
0.3686
0.3710
74,870,472
-0.02(-5.70%)
Aug 26, 2002
0.3979
0.4006
0.3751
0.3934
76,317,256
+0.00(+0.78%)
Aug 23, 2002
0.4060
0.4087
0.3880
0.3904
100,396,416
-0.03(-6.59%)
Aug 22, 2002
0.4196
0.4366
0.4152
0.4179
148,531,488
-0.01(-3.38%)
Aug 21, 2002
0.4295
0.4379
0.4094
0.4325
130,524,608
+0.02(+5.29%)
Aug 20, 2002
0.4332
0.4417
0.4053
0.4108
156,276,336
+0.05(+13.10%)
Aug 16, 2002
0.3309
0.3754
0.3207
0.3632
181,022,112
+0.01(+3.89%)
Aug 15, 2002
0.3391
0.3564
0.3357
0.3496
120,225,744
+0.02(+7.30%)
Aug 14, 2002
0.3119
0.3296
0.3092
0.3258
68,218,664
+0.02(+6.44%)
Aug 13, 2002
0.3146
0.3299
0.3058
0.3061
71,441,800
-0.01(-2.07%)
Aug 12, 2002
0.3092
0.3245
0.3010
0.3126
64,793,996
+0.01(+3.98%)
Aug 07, 2002
0.3211
0.3241
0.2888
0.3006
97,600,432
-0.01(-2.23%)
Aug 06, 2002
0.3058
0.3190
0.3010
0.3075
127,349,632
+0.02(+5.23%)
Aug 05, 2002
0.3129
0.3136
0.2885
0.2922
145,349,568
-0.03(-8.02%)
Aug 02, 2002
0.3510
0.3533
0.3092
0.3177
196,362,480
-0.02(-6.59%)
Aug 01, 2002
0.3792
0.3792
0.3398
0.3401
188,478,416
-0.04(-9.58%)
Jul 31, 2002
0.4016
0.4097
0.3717
0.3761
528,334,240
-0.12(-24.75%)
Jul 26, 2002
0.5266
0.5389
0.4859
0.4998
133,366,376
-0.01(-2.39%)
Jul 25, 2002
0.5558
0.5575
0.4930
0.5120
195,815,696
-0.07(-11.46%)
Jul 24, 2002
0.5361
0.5871
0.5358
0.5783
128,512,712
+0.03(+6.38%)
Jul 23, 2002
0.5908
0.5946
0.5236
0.5436
277,984,192
-0.04(-7.46%)
Jul 22, 2002
0.6133
0.6306
0.5623
0.5874
141,014,448
-0.03(-4.63%)
Jul 19, 2002
0.6255
0.6503
0.6116
0.6160
92,180,880
-0.05(-6.98%)
Jul 17, 2002
0.7081
0.7221
0.6340
0.6622
209,032,976
-0.01(-2.11%)
Jul 12, 2002
0.7135
0.7162
0.6625
0.6765
146,478,480
-0.00(-0.10%)
Jul 11, 2002
0.6112
0.6796
0.6058
0.6771
124,086,024
+0.06(+10.17%)
Jul 10, 2002
0.6472
0.6523
0.6102
0.6146
101,001,560
-0.02(-2.74%)
Jul 09, 2002
0.6646
0.6748
0.6411
0.6319
116,982,904
-0.03(-4.91%)
Jul 08, 2002
0.6452
0.6877
0.6370
0.6646
172,983,696
+0.02(+3.00%)
Jul 05, 2002
0.6353
0.6455
0.6171
0.6452
80,624,912
+0.05(+8.83%)
Jul 04, 2002
0.5423
0.5939
0.5419
0.5929
117,150,344
+0.00(+0.00%)
Jul 03, 2002
0.5423
0.5939
0.5419
0.5929
116,938,432
+0.05(+8.66%)
Jul 02, 2002
0.5755
0.5776
0.5307
0.5456
149,135,280
-0.04(-6.30%)
Jul 01, 2002
0.5810
0.5980
0.5701
0.5823
126,784,680
-0.00(-0.23%)
Jun 28, 2002
0.5708
0.6078
0.5582
0.5837
215,585,360
+0.00(+0.59%)
Jun 27, 2002
0.7070
0.7125
0.5708
0.5803
346,613,600
-0.10(-14.90%)
Jun 26, 2002
0.6377
0.7060
0.6201
0.6819
225,360,976
-0.04(-5.20%)
Jun 25, 2002
0.7984
0.7984
0.7145
0.7193
127,580,016
-0.05(-6.58%)
Jun 21, 2002
0.7988
0.8297
0.7536
0.7699
161,533,680
-0.03(-4.10%)
Jun 20, 2002
0.8120
0.8341
0.7923
0.8028
155,123,872
-0.01(-0.92%)
Jun 19, 2002
0.9140
0.9140
0.8032
0.8103
282,815,072
-0.15(-15.66%)
Jun 18, 2002
0.9540
0.9887
0.9428
0.9608
109,883,720
-0.01(-0.53%)
Jun 17, 2002
0.9788
0.9914
0.9493
0.9659
114,906,912
+0.01(+0.89%)
Jun 14, 2002
0.9051
0.9646
0.8745
0.9574
121,592,736
+0.01(+0.82%)
Jun 12, 2002
1.015
1.033
0.9061
0.9496
246,938,480
-0.09(-8.65%)
Jun 11, 2002
1.106
1.111
1.037
1.040
93,530,864
-0.05(-4.47%)
Jun 10, 2002
1.112
1.143
1.086
1.088
81,616,472
-0.01(-0.84%)
Jun 07, 2002
1.018
1.111
1.018
1.097
149,012,320
-0.01(-0.95%)
Jun 06, 2002
1.096
1.123
1.096
1.108
79,765,472
+0.00(+0.03%)
Jun 05, 2002
1.126
1.127
1.069
1.108
121,115,272
-0.03(-2.57%)
May 31, 2002
1.176
1.181
1.135
1.137
73,239,240
-0.01(-0.53%)
May 28, 2002
1.201
1.201
1.119
1.143
148,898,512
-0.05(-3.97%)
May 27, 2002
1.191
1.197
1.163
1.190
80,443,080
+0.00(+0.00%)
May 24, 2002
1.191
1.197
1.163
1.190
80,095,120
-0.02(-1.96%)
May 23, 2002
1.297
1.299
1.176
1.214
278,570,240
-0.08(-6.10%)
May 22, 2002
1.252
1.300
1.250
1.293
159,911,616
+0.05(+4.05%)
May 21, 2002
1.362
1.381
1.241
1.242
149,525,104
-0.10(-7.63%)
May 20, 2002
1.320
1.354
1.313
1.345
103,815,328
+0.01(+1.07%)
May 17, 2002
1.325
1.335
1.292
1.331
101,533,960
+0.04(+3.16%)
May 16, 2002
1.288
1.317
1.262
1.290
107,060,784
+0.00(+0.18%)
May 15, 2002
1.244
1.311
1.226
1.288
162,813,024
+0.02(+1.94%)
May 14, 2002
1.222
1.276
1.201
1.263
166,191,920
+0.11(+9.97%)
May 13, 2002
1.094
1.152
1.085
1.149
86,907,832
+0.07(+6.05%)
May 10, 2002
1.195
1.199
1.070
1.083
143,960,352
-0.09(-7.49%)
May 09, 2002
1.219
1.245
1.169
1.171
134,008,144
-0.05(-4.28%)
May 08, 2002
1.172
1.242
1.135
1.223
183,637,056
+0.13(+11.49%)
May 07, 2002
1.094
1.117
1.043
1.097
153,735,952
+0.03(+2.51%)
May 06, 2002
1.084
1.135
1.061
1.070
120,059,616
-0.04(-3.82%)
May 03, 2002
1.157
1.166
1.107
1.113
92,757,760
-0.04(-3.70%)
May 02, 2002
1.210
1.240
1.155
1.156
122,545,048
-0.05(-4.03%)
May 01, 2002
1.163
1.221
1.133
1.204
187,196,464
+0.02(+1.81%)
Apr 30, 2002
1.232
1.249
1.157
1.183
193,359,024
-0.02(-1.75%)
Apr 29, 2002
1.154
1.221
1.115
1.204
427,968,448
+0.17(+16.66%)
Apr 26, 2002
1.159
1.160
1.032
1.032
129,726,648
-0.11(-9.99%)
Apr 25, 2002
1.099
1.168
1.099
1.146
127,317,088
+0.04(+3.88%)
Apr 24, 2002
1.223
1.241
1.101
1.104
171,526,448
-0.11(-8.76%)
Apr 23, 2002
1.270
1.285
1.198
1.210
84,141,144
-0.05(-4.04%)
Apr 22, 2002
1.240
1.286
1.240
1.260
87,984,416
+0.01(+0.49%)
Apr 19, 2002
1.301
1.317
1.253
1.254
122,959,728
-0.09(-6.82%)
Apr 18, 2002
1.355
1.370
1.317
1.346
73,678,776
-0.02(-1.66%)
Apr 17, 2002
1.369
1.389
1.326
1.369
102,723,048
+0.02(+1.18%)
Apr 16, 2002
1.355
1.369
1.326
1.353
92,294,688
+0.06(+4.35%)
Apr 15, 2002
1.270
1.318
1.267
1.297
125,650,536
+0.05(+4.03%)
Apr 12, 2002
1.279
1.289
1.207
1.246
150,011,728
-0.00(-0.38%)
Apr 11, 2002
1.298
1.315
1.237
1.251
156,323,424
-0.06(-4.39%)
Apr 10, 2002
1.396
1.407
1.210
1.308
401,815,136
-0.08(-5.52%)
Apr 09, 2002
1.493
1.505
1.381
1.385
150,324,368
-0.09(-6.32%)
Apr 08, 2002
1.364
1.478
1.364
1.478
125,221,472
+0.05(+3.35%)
Apr 05, 2002
1.473
1.497
1.415
1.430
111,449,544
-0.03(-2.28%)
Apr 04, 2002
1.460
1.514
1.440
1.464
123,243,592
-0.01(-0.48%)
Apr 03, 2002
1.450
1.489
1.420
1.471
119,221,104
+0.03(+1.88%)
Apr 02, 2002
1.438
1.518
1.435
1.444
156,225,312
-0.04(-2.61%)
Apr 01, 2002
1.424
1.494
1.378
1.482
257,578,752
-0.02(-1.65%)
Mar 29, 2002
1.556
1.566
1.423
1.507
340,699,584
+0.00(+0.00%)
Mar 28, 2002
1.556
1.566
1.423
1.507
340,454,944
-0.04(-2.50%)
Mar 27, 2002
1.572
1.604
1.519
1.546
116,242,512
-0.05(-3.19%)
Mar 26, 2002
1.549
1.637
1.540
1.597
122,443,016
+0.03(+2.04%)
Mar 25, 2002
1.642
1.644
1.563
1.565
96,259,608
-0.09(-5.17%)
Mar 22, 2002
1.694
1.694
1.638
1.650
136,106,368
-0.01(-0.86%)
Mar 21, 2002
1.607
1.683
1.565
1.664
187,452,848
+0.08(+5.31%)
Mar 20, 2002
1.726
1.729
1.575
1.581
249,663,296
-0.17(-9.93%)
Mar 19, 2002
1.806
1.809
1.744
1.755
92,149,480
-0.04(-2.12%)
Mar 18, 2002
1.826
1.865
1.773
1.793
115,847,456
+0.00(+0.00%)
Mar 15, 2002
1.732
1.795
1.699
1.793
136,043,584
+0.07(+4.23%)
Mar 14, 2002
1.808
1.814
1.716
1.720
124,171,048
-0.10(-5.54%)
Mar 13, 2002
1.837
1.851
1.814
1.821
112,186,016
-0.03(-1.81%)
Mar 12, 2002
1.898
1.908
1.841
1.855
136,153,456
-0.10(-5.24%)
Mar 11, 2002
1.959
1.980
1.925
1.957
88,308,832
-0.02(-1.17%)
Mar 08, 2002
1.960
2.021
1.950
1.980
138,433,520
+0.06(+2.99%)
Mar 07, 2002
1.966
1.973
1.869
1.923
146,679,936
-0.02(-0.81%)
Mar 06, 2002
1.942
1.961
1.897
1.939
157,508,592
-0.06(-3.14%)
Mar 05, 2002
1.976
2.055
1.974
2.002
150,133,392
-0.01(-0.25%)
Mar 04, 2002
1.906
2.028
1.888
2.007
161,740,368
+0.11(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.