Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
924.79
-18.80 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.954
2.970
2.864
2.869
73,955,776
-0.13(-4.43%)
Sep 29, 2011
3.133
3.185
2.924
3.002
94,448,256
-0.08(-2.46%)
Sep 28, 2011
3.181
3.261
3.027
3.078
134,722,880
-0.10(-3.03%)
Sep 27, 2011
3.250
3.277
3.149
3.174
85,173,240
+0.00(+0.14%)
Sep 26, 2011
3.202
3.211
3.027
3.169
105,907,648
+0.01(+0.22%)
Sep 23, 2011
3.080
3.252
3.062
3.163
110,297,384
+0.06(+2.07%)
Sep 22, 2011
3.188
3.192
3.039
3.098
143,119,200
-0.22(-6.60%)
Sep 21, 2011
3.401
3.460
3.316
3.317
77,949,888
-0.07(-1.93%)
Sep 20, 2011
3.516
3.529
3.367
3.383
86,299,048
-0.09(-2.58%)
Sep 19, 2011
3.486
3.511
3.383
3.472
105,173,184
-0.07(-2.07%)
Sep 16, 2011
3.562
3.692
3.527
3.546
151,697,104
-0.01(-0.23%)
Sep 15, 2011
3.582
3.601
3.523
3.554
82,016,840
+0.05(+1.41%)
Sep 14, 2011
3.419
3.548
3.417
3.504
168,619,904
+0.17(+5.16%)
Sep 13, 2011
3.286
3.348
3.236
3.332
92,490,112
+0.07(+2.25%)
Sep 12, 2011
3.140
3.286
3.140
3.259
99,837,552
+0.08(+2.38%)
Sep 09, 2011
3.224
3.312
3.156
3.183
94,820,056
-0.07(-2.12%)
Sep 08, 2011
3.236
3.314
3.199
3.252
95,944,752
-0.02(-0.49%)
Sep 07, 2011
3.268
3.357
3.179
3.268
175,031,920
+0.25(+8.12%)
Sep 06, 2011
2.867
3.030
2.839
3.023
75,601,984
+0.06(+2.01%)
Sep 02, 2011
2.977
3.018
2.940
2.963
51,382,392
-0.08(-2.71%)
Sep 01, 2011
3.094
3.160
3.043
3.046
83,091,136
-0.01(-0.23%)
Aug 31, 2011
3.160
3.192
3.027
3.052
76,939,368
-0.08(-2.70%)
Aug 30, 2011
3.043
3.163
3.023
3.137
74,645,856
+0.07(+2.40%)
Aug 29, 2011
3.069
3.075
2.997
3.064
65,590,568
+0.08(+2.69%)
Aug 26, 2011
2.851
3.013
2.800
2.984
79,872,568
+0.12(+4.25%)
Aug 25, 2011
2.931
2.984
2.858
2.862
75,273,584
-0.13(-4.29%)
Aug 24, 2011
3.027
3.036
2.913
2.991
74,880,520
-0.04(-1.44%)
Aug 23, 2011
2.805
3.036
2.800
3.034
102,283,712
+0.30(+10.80%)
Aug 22, 2011
2.765
2.798
2.707
2.738
66,700,852
+0.05(+1.79%)
Aug 19, 2011
2.692
2.842
2.672
2.690
83,003,688
-0.05(-1.76%)
Aug 18, 2011
2.805
2.832
2.706
2.738
87,483,376
-0.20(-6.79%)
Aug 17, 2011
2.988
3.039
2.899
2.938
60,318,396
-0.04(-1.39%)
Aug 16, 2011
3.032
3.073
2.924
2.979
78,140,608
-0.09(-2.84%)
Aug 15, 2011
2.984
3.073
2.968
3.066
94,199,672
+0.11(+3.80%)
Aug 12, 2011
3.403
3.408
2.906
2.954
348,373,472
-0.12(-3.95%)
Aug 11, 2011
2.830
3.117
2.830
3.075
116,596,328
+0.25(+8.67%)
Aug 10, 2011
2.878
2.961
2.814
2.830
124,195,016
-0.14(-4.56%)
Aug 09, 2011
2.924
2.970
2.752
2.965
144,965,168
+0.23(+8.38%)
Aug 08, 2011
2.825
2.926
2.718
2.736
118,149,272
-0.23(-7.88%)
Aug 05, 2011
3.144
3.183
2.890
2.970
138,512,832
-0.10(-3.36%)
Aug 04, 2011
3.335
3.335
3.073
3.073
106,791,944
-0.32(-9.52%)
Aug 03, 2011
3.314
3.408
3.282
3.396
83,416,328
+0.09(+2.70%)
Aug 02, 2011
3.318
3.527
3.307
3.307
147,864,736
-0.03(-1.03%)
Aug 01, 2011
3.245
3.351
3.218
3.341
111,159,736
+0.17(+5.35%)
Jul 29, 2011
3.140
3.202
3.124
3.172
73,874,464
+0.00(+0.00%)
Jul 28, 2011
3.167
3.238
3.117
3.172
70,657,688
-0.01(-0.18%)
Jul 27, 2011
3.257
3.273
3.169
3.177
71,095,120
-0.12(-3.78%)
Jul 26, 2011
3.289
3.371
3.254
3.302
76,119,088
-0.08(-2.44%)
Jul 25, 2011
3.387
3.401
3.337
3.385
61,799,952
-0.06(-1.60%)
Jul 22, 2011
3.404
3.452
3.357
3.440
80,361,440
+0.07(+2.04%)
Jul 21, 2011
3.224
3.394
3.176
3.371
124,644,256
+0.15(+4.70%)
Jul 20, 2011
3.273
3.291
3.211
3.220
72,269,872
-0.04(-1.27%)
Jul 19, 2011
3.174
3.268
3.174
3.261
65,644,816
+0.10(+3.09%)
Jul 18, 2011
3.208
3.227
3.124
3.164
89,188,560
-0.07(-2.16%)
Jul 15, 2011
3.247
3.268
3.167
3.234
90,237,120
+0.00(+0.14%)
Jul 14, 2011
3.376
3.396
3.213
3.229
118,711,568
-0.13(-3.96%)
Jul 13, 2011
3.415
3.438
3.330
3.362
69,133,544
-0.01(-0.20%)
Jul 12, 2011
3.399
3.431
3.312
3.369
94,577,432
-0.05(-1.34%)
Jul 11, 2011
3.472
3.486
3.406
3.415
77,875,672
-0.12(-3.50%)
Jul 08, 2011
3.557
3.582
3.509
3.539
67,534,640
-0.07(-1.88%)
Jul 07, 2011
3.612
3.630
3.543
3.606
107,443,864
+0.01(+0.35%)
Jul 06, 2011
3.640
3.646
3.550
3.594
57,720,704
-0.05(-1.32%)
Jul 05, 2011
3.699
3.734
3.610
3.642
58,342,024
-0.06(-1.64%)
Jul 01, 2011
3.656
3.718
3.582
3.703
58,953,212
+0.05(+1.32%)
Jun 30, 2011
3.619
3.695
3.564
3.654
71,107,400
+0.04(+1.24%)
Jun 29, 2011
3.578
3.646
3.454
3.610
104,708,848
+0.06(+1.55%)
Jun 28, 2011
3.534
3.596
3.509
3.555
75,439,400
+0.02(+0.58%)
Jun 27, 2011
3.610
3.633
3.408
3.534
124,438,840
-0.08(-2.10%)
Jun 24, 2011
3.699
3.731
3.587
3.610
57,687,084
-0.11(-2.90%)
Jun 23, 2011
3.564
3.742
3.532
3.718
81,106,248
+0.11(+2.99%)
Jun 22, 2011
3.635
3.683
3.603
3.610
71,044,160
-0.05(-1.38%)
Jun 21, 2011
3.596
3.688
3.562
3.660
76,773,128
+0.08(+2.18%)
Jun 20, 2011
3.601
3.669
3.555
3.582
81,317,208
-0.04(-1.17%)
Jun 17, 2011
3.757
3.759
3.511
3.625
160,025,616
-0.09(-2.38%)
Jun 16, 2011
3.848
3.907
3.658
3.713
111,724,744
-0.13(-3.46%)
Jun 15, 2011
3.878
3.901
3.766
3.846
102,024,440
-0.08(-2.16%)
Jun 14, 2011
3.933
4.018
3.915
3.931
58,274,004
+0.03(+0.85%)
Jun 13, 2011
3.926
3.977
3.871
3.898
62,654,724
-0.03(-0.73%)
Jun 10, 2011
3.990
4.015
3.894
3.926
53,805,136
-0.06(-1.44%)
Jun 09, 2011
4.027
4.036
3.839
3.984
80,832,144
-0.05(-1.14%)
Jun 08, 2011
4.121
4.146
3.997
4.029
62,045,892
-0.11(-2.71%)
Jun 07, 2011
4.176
4.199
4.123
4.142
47,304,296
-0.00(-0.06%)
Jun 06, 2011
4.236
4.266
4.140
4.144
47,517,420
-0.09(-2.11%)
Jun 03, 2011
4.318
4.357
4.213
4.234
59,890,492
+0.07(+1.76%)
May 24, 2011
4.165
4.328
4.153
4.160
78,527,568
+0.02(+0.39%)
May 23, 2011
4.089
4.174
4.036
4.144
64,009,492
-0.00(-0.11%)
May 20, 2011
4.068
4.158
4.050
4.149
62,782,924
+0.07(+1.74%)
May 19, 2011
4.169
4.172
4.016
4.078
70,952,936
-0.06(-1.44%)
May 18, 2011
4.059
4.172
4.045
4.137
71,820,656
+0.09(+2.33%)
May 17, 2011
4.045
4.048
3.926
4.043
154,834,048
-0.02(-0.40%)
May 16, 2011
4.176
4.185
4.057
4.059
79,375,536
-0.13(-3.06%)
May 13, 2011
4.403
4.415
4.156
4.188
220,801,360
-0.51(-10.93%)
May 12, 2011
4.541
4.706
4.529
4.701
132,475,552
+0.14(+3.17%)
May 11, 2011
4.559
4.605
4.495
4.557
67,285,792
+0.02(+0.45%)
May 10, 2011
4.566
4.571
4.490
4.536
75,272,128
+0.01(+0.15%)
May 09, 2011
4.445
4.552
4.433
4.529
76,996,800
+0.10(+2.23%)
May 06, 2011
4.369
4.472
4.334
4.431
91,693,576
+0.15(+3.54%)
May 05, 2011
4.243
4.330
4.185
4.279
59,156,220
+0.00(+0.05%)
May 04, 2011
4.323
4.371
4.197
4.277
69,696,408
-0.03(-0.75%)
May 03, 2011
4.472
4.486
4.254
4.309
88,220,136
-0.22(-4.76%)
May 02, 2011
4.516
4.685
4.502
4.525
66,916,900
-0.06(-1.35%)
Apr 29, 2011
4.504
4.688
4.497
4.587
91,109,264
+0.11(+2.51%)
Apr 28, 2011
4.426
4.564
4.376
4.474
74,711,112
+0.05(+1.09%)
Apr 27, 2011
4.449
4.449
4.334
4.426
49,054,996
+0.00(+0.00%)
Apr 26, 2011
4.351
4.470
4.307
4.426
73,751,192
+0.11(+2.61%)
Apr 25, 2011
4.341
4.385
4.263
4.314
67,544,024
+0.07(+1.57%)
Apr 21, 2011
4.305
4.331
4.238
4.247
45,934,972
-0.01(-0.27%)
Apr 20, 2011
4.284
4.346
4.190
4.259
70,784,584
+0.13(+3.05%)
Apr 19, 2011
4.151
4.167
4.020
4.133
71,874,640
-0.02(-0.39%)
Apr 18, 2011
4.190
4.217
4.082
4.149
81,027,712
-0.14(-3.31%)
Apr 15, 2011
4.213
4.344
4.192
4.291
105,709,128
+0.05(+1.08%)
Apr 14, 2011
4.036
4.247
4.013
4.245
136,775,504
+0.17(+4.22%)
Apr 13, 2011
4.025
4.098
3.974
4.073
81,619,224
+0.09(+2.25%)
Apr 12, 2011
3.933
4.011
3.860
3.984
91,650,880
+0.01(+0.29%)
Apr 11, 2011
4.041
4.062
3.929
3.972
59,488,212
-0.05(-1.31%)
Apr 08, 2011
4.183
4.183
4.013
4.025
81,411,544
-0.13(-3.04%)
Apr 07, 2011
4.013
4.176
3.997
4.151
111,264,624
+0.15(+3.67%)
Apr 06, 2011
4.062
4.066
3.970
4.004
93,419,688
-0.03(-0.68%)
Apr 05, 2011
4.084
4.117
4.023
4.032
89,505,384
+0.01(+0.17%)
Apr 04, 2011
4.174
4.185
3.995
4.025
100,647,960
-0.15(-3.57%)
Apr 01, 2011
4.289
4.293
4.117
4.174
92,666,240
-0.06(-1.41%)
Mar 31, 2011
4.238
4.284
4.156
4.234
71,413,712
+0.00(+0.05%)
Mar 30, 2011
4.231
4.449
4.176
4.231
128,180,576
-0.17(-3.76%)
Mar 29, 2011
4.431
4.447
4.337
4.396
78,025,440
-0.03(-0.78%)
Mar 28, 2011
4.373
4.504
4.334
4.431
131,217,832
+0.16(+3.70%)
Mar 25, 2011
4.449
4.459
4.266
4.273
130,448,808
-0.14(-3.12%)
Mar 24, 2011
4.172
4.461
4.162
4.410
193,970,976
+0.33(+7.97%)
Mar 23, 2011
3.995
4.096
3.908
4.084
85,288,992
+0.08(+2.09%)
Mar 22, 2011
4.062
4.101
3.984
4.001
78,309,968
-0.07(-1.77%)
Mar 21, 2011
4.087
4.169
4.032
4.073
81,944,048
+0.03(+0.79%)
Mar 18, 2011
4.160
4.174
4.036
4.041
96,687,624
-0.06(-1.34%)
Mar 17, 2011
4.128
4.135
3.945
4.096
135,004,272
+0.08(+1.88%)
Mar 16, 2011
4.013
4.208
3.968
4.020
160,838,192
-0.03(-0.74%)
Mar 15, 2011
3.970
4.119
3.901
4.050
136,759,888
-0.12(-2.97%)
Mar 14, 2011
4.172
4.277
4.105
4.174
109,376,456
+0.03(+0.83%)
Mar 11, 2011
4.143
4.254
4.050
4.140
162,103,856
+0.03(+0.73%)
Mar 10, 2011
4.289
4.321
4.105
4.110
187,703,440
-0.28(-6.37%)
Mar 09, 2011
4.470
4.513
4.351
4.389
143,781,952
-0.09(-2.10%)
Mar 08, 2011
4.745
4.770
4.385
4.484
212,263,360
-0.21(-4.49%)
Mar 07, 2011
4.795
4.811
4.575
4.695
111,089,808
-0.07(-1.37%)
Mar 04, 2011
4.791
4.839
4.708
4.760
104,636,000
-0.03(-0.55%)
Mar 03, 2011
4.869
4.896
4.642
4.786
173,651,216
+0.03(+0.58%)
Mar 02, 2011
4.958
5.052
4.644
4.759
187,244,768
-0.21(-4.16%)
Mar 01, 2011
5.206
5.272
4.965
4.965
107,601,616
-0.23(-4.46%)
Feb 28, 2011
5.389
5.392
5.077
5.197
98,512,024
-0.11(-1.99%)
Feb 25, 2011
5.334
5.389
5.261
5.302
84,558,192
+0.11(+2.08%)
Feb 24, 2011
5.096
5.284
5.059
5.194
135,798,656
+0.12(+2.44%)
Feb 23, 2011
5.323
5.373
4.995
5.071
162,533,888
-0.25(-4.74%)
Feb 22, 2011
5.685
5.701
5.305
5.323
152,160,352
-0.55(-9.44%)
Feb 18, 2011
5.857
5.951
5.786
5.878
152,018,032
-0.01(-0.19%)
Feb 17, 2011
5.211
5.965
5.185
5.889
378,184,192
+0.53(+9.84%)
Feb 16, 2011
5.240
5.438
5.222
5.362
142,020,656
+0.19(+3.68%)
Feb 15, 2011
5.309
5.327
5.149
5.172
96,613,792
-0.13(-2.42%)
Feb 14, 2011
5.447
5.619
5.279
5.300
140,285,568
-0.08(-1.53%)
Feb 11, 2011
5.215
5.552
5.130
5.383
148,174,864
+0.15(+2.85%)
Feb 10, 2011
5.222
5.323
5.183
5.233
113,566,192
-0.11(-2.02%)
Feb 09, 2011
5.495
5.550
5.243
5.341
139,210,608
-0.13(-2.44%)
Feb 08, 2011
5.649
5.684
5.449
5.475
117,359,960
-0.17(-2.96%)
Feb 07, 2011
5.807
5.832
5.621
5.642
101,779,664
-0.25(-4.16%)
Feb 04, 2011
5.837
5.933
5.814
5.887
95,154,824
+0.13(+2.29%)
Feb 03, 2011
5.876
5.876
5.630
5.755
112,364,984
-0.11(-1.90%)
Feb 02, 2011
5.580
6.002
5.580
5.866
175,089,488
+0.25(+4.54%)
Feb 01, 2011
5.534
5.653
5.497
5.612
71,317,560
+0.13(+2.30%)
Jan 31, 2011
5.458
5.561
5.369
5.486
81,717,784
+0.04(+0.67%)
Jan 28, 2011
5.626
5.720
5.321
5.449
119,342,720
-0.16(-2.91%)
Jan 27, 2011
5.708
5.722
5.504
5.612
71,677,264
-0.02(-0.28%)
Jan 26, 2011
5.555
5.733
5.516
5.628
117,090,728
+0.13(+2.38%)
Jan 25, 2011
5.646
5.706
5.460
5.497
118,377,696
-0.17(-3.07%)
Jan 24, 2011
5.330
5.745
5.270
5.671
224,223,456
+0.58(+11.30%)
Jan 21, 2011
5.199
5.272
5.087
5.096
80,604,920
-0.05(-0.94%)
Jan 20, 2011
5.089
5.174
4.997
5.144
121,154,736
+0.00(+0.08%)
Jan 19, 2011
5.286
5.412
5.128
5.139
130,514,176
-0.14(-2.71%)
Jan 18, 2011
5.337
5.373
5.153
5.283
197,165,376
-0.13(-2.35%)
Jan 14, 2011
5.272
5.499
5.240
5.410
173,909,776
+0.05(+0.86%)
Jan 13, 2011
5.298
5.467
5.133
5.364
293,803,392
+0.01(+0.16%)
Jan 12, 2011
4.660
5.360
4.644
5.356
373,860,736
+0.70(+14.98%)
Jan 11, 2011
4.795
4.841
4.557
4.658
295,538,272
-0.07(-1.56%)
Jan 10, 2011
4.474
4.740
4.440
4.731
189,864,560
+0.17(+3.83%)
Jan 07, 2011
4.383
4.571
4.284
4.557
281,287,776
+0.12(+2.79%)
Jan 06, 2011
3.995
4.435
3.984
4.433
380,683,040
+0.54(+13.84%)
Jan 05, 2011
3.683
3.899
3.646
3.894
155,305,536
+0.28(+7.67%)
Jan 04, 2011
3.635
3.651
3.536
3.617
71,007,384
-0.01(-0.32%)
Jan 03, 2011
3.559
3.663
3.555
3.628
89,090,968
+0.10(+2.73%)
Dec 31, 2010
3.440
3.536
3.435
3.532
42,655,552
+0.09(+2.74%)
Dec 30, 2010
3.422
3.458
3.410
3.438
19,020,658
+0.01(+0.33%)
Dec 29, 2010
3.424
3.452
3.394
3.426
19,366,748
+0.00(+0.00%)
Dec 28, 2010
3.440
3.463
3.406
3.426
21,176,054
-0.01(-0.40%)
Dec 27, 2010
3.413
3.465
3.351
3.440
27,851,808
+0.02(+0.54%)
Dec 23, 2010
3.447
3.447
3.408
3.422
29,845,170
-0.03(-0.73%)
Dec 22, 2010
3.403
3.452
3.371
3.447
52,105,236
+0.04(+1.08%)
Dec 21, 2010
3.314
3.410
3.312
3.410
50,902,444
+0.13(+3.91%)
Dec 20, 2010
3.307
3.323
3.280
3.282
37,508,732
-0.01(-0.42%)
Dec 17, 2010
3.280
3.314
3.241
3.296
64,693,396
+0.02(+0.58%)
Dec 16, 2010
3.307
3.325
3.268
3.277
68,880,472
+0.00(+0.12%)
Dec 15, 2010
3.353
3.394
3.268
3.273
68,041,440
-0.07(-2.21%)
Dec 14, 2010
3.406
3.468
3.341
3.347
82,320,064
+0.01(+0.16%)
Dec 13, 2010
3.442
3.449
3.332
3.341
66,401,024
-0.09(-2.54%)
Dec 10, 2010
3.408
3.461
3.399
3.428
49,261,932
+0.02(+0.57%)
Dec 09, 2010
3.383
3.431
3.335
3.409
102,731,944
-0.06(-1.64%)
Dec 08, 2010
3.431
3.502
3.406
3.465
66,850,676
+0.03(+0.87%)
Dec 07, 2010
3.406
3.516
3.399
3.435
111,794,440
+0.11(+3.22%)
Dec 06, 2010
3.403
3.410
3.314
3.328
47,792,372
-0.06(-1.88%)
Dec 03, 2010
3.282
3.392
3.275
3.392
66,072,440
+0.09(+2.85%)
Dec 02, 2010
3.259
3.318
3.257
3.298
57,700,528
+0.04(+1.20%)
Dec 01, 2010
3.183
3.278
3.179
3.259
68,298,536
+0.14(+4.42%)
Nov 30, 2010
3.105
3.137
3.064
3.121
78,589,152
-0.03(-1.03%)
Nov 29, 2010
3.105
3.165
3.091
3.153
51,037,596
+0.03(+1.10%)
Nov 26, 2010
3.156
3.174
3.119
3.119
15,601,414
-0.04(-1.23%)
Nov 24, 2010
3.114
3.158
3.158
3.158
43,371,932
+0.08(+2.46%)
Nov 23, 2010
3.119
3.151
3.059
3.082
49,908,412
-0.07(-2.33%)
Nov 22, 2010
3.133
3.174
3.105
3.156
50,229,800
+0.00(+0.06%)
Nov 19, 2010
3.048
3.165
3.043
3.154
78,117,664
+0.10(+3.24%)
Nov 18, 2010
3.002
3.085
3.002
3.055
108,255,656
+0.09(+3.10%)
Nov 17, 2010
2.913
2.997
2.885
2.963
60,147,708
+0.05(+1.63%)
Nov 16, 2010
2.954
2.995
2.910
2.915
80,597,136
-0.09(-2.96%)
Nov 15, 2010
3.055
3.098
2.997
3.004
79,964,080
-0.04(-1.20%)
Nov 12, 2010
3.002
3.137
2.988
3.041
233,560,720
+0.15(+5.15%)
Nov 11, 2010
2.853
2.940
2.814
2.892
117,953,328
-0.03(-1.01%)
Nov 10, 2010
2.908
2.922
2.867
2.922
56,796,064
+0.03(+1.19%)
Nov 09, 2010
2.903
2.926
2.871
2.887
69,145,160
-0.02(-0.53%)
Nov 08, 2010
2.890
2.929
2.867
2.903
65,967,856
+0.01(+0.42%)
Nov 05, 2010
2.864
2.917
2.851
2.891
80,144,312
+0.05(+1.65%)
Nov 04, 2010
2.867
2.897
2.839
2.844
76,237,464
+0.00(+0.16%)
Nov 03, 2010
2.837
2.858
2.764
2.839
73,227,376
+0.02(+0.77%)
Nov 02, 2010
2.773
2.864
2.757
2.817
63,338,816
+0.06(+2.03%)
Nov 01, 2010
2.775
2.819
2.738
2.761
51,661,856
+0.00(+0.16%)
Oct 29, 2010
2.759
2.786
2.729
2.757
60,490,464
-0.01(-0.24%)
Oct 28, 2010
2.798
2.807
2.738
2.764
76,795,648
+0.00(+0.08%)
Oct 27, 2010
2.697
2.770
2.690
2.761
54,159,984
+0.03(+1.09%)
Oct 25, 2010
2.727
2.751
2.702
2.731
73,377,872
+0.03(+0.93%)
Oct 22, 2010
2.559
2.727
2.532
2.706
144,197,376
+0.16(+6.40%)
Oct 21, 2010
2.591
2.596
2.504
2.543
110,401,664
-0.05(-1.77%)
Oct 20, 2010
2.591
2.660
2.546
2.589
83,235,056
+0.00(+0.02%)
Oct 19, 2010
2.548
2.608
2.527
2.589
94,364,728
-0.02(-0.64%)
Oct 18, 2010
2.591
2.617
2.546
2.605
48,853,560
+0.02(+0.62%)
Oct 15, 2010
2.601
2.630
2.559
2.589
69,766,968
+0.03(+1.16%)
Oct 14, 2010
2.603
2.608
2.548
2.559
65,222,804
-0.04(-1.59%)
Oct 13, 2010
2.569
2.637
2.541
2.601
105,601,480
+0.07(+2.95%)
Oct 12, 2010
2.458
2.539
2.438
2.526
65,920,928
+0.05(+1.90%)
Oct 11, 2010
2.502
2.523
2.468
2.479
48,256,652
-0.01(-0.46%)
Oct 08, 2010
2.445
2.511
2.410
2.491
77,088,072
+0.04(+1.50%)
Oct 07, 2010
2.484
2.486
2.381
2.454
83,009,720
-0.02(-0.74%)
Oct 06, 2010
2.596
2.608
2.447
2.472
115,290,544
-0.12(-4.77%)
Oct 05, 2010
2.633
2.637
2.589
2.596
82,148,664
+0.02(+0.71%)
Oct 04, 2010
2.578
2.621
2.525
2.578
81,702,944
-0.03(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.