Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

10.07 UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 9.860 0 +0.00(+0.00%)
Apr 26, 2023 9.820 9.860 9.820 9.860 3,700 -0.07(-0.70%)
Apr 25, 2023 9.910 9.930 9.910 9.930 400 +0.02(+0.20%)
Apr 24, 2023 9.860 9.910 9.860 9.910 1,000 +0.01(+0.10%)
Apr 21, 2023 9.860 9.900 9.850 9.900 21,147 +0.05(+0.51%)
Apr 20, 2023 9.850 9.850 9.850 9.850 10,381 +0.01(+0.10%)
Apr 19, 2023 9.850 9.850 9.840 9.840 1,800 +0.00(+0.00%)
Apr 18, 2023 9.850 9.850 9.840 9.840 1,550 +0.00(+0.00%)
Apr 13, 2023 9.840 0 -0.02(-0.20%)
Apr 06, 2023 9.860 0 -0.02(-0.20%)
Apr 05, 2023 9.880 9.880 9.880 9.880 500 -0.01(-0.10%)
Mar 31, 2023 9.890 0 +0.02(+0.20%)
Mar 30, 2023 9.860 9.890 9.860 9.870 10,700 -0.11(-1.10%)
Mar 29, 2023 9.900 9.980 9.900 9.980 11,590 +0.06(+0.60%)
Mar 28, 2023 9.890 9.920 9.890 9.920 1,400 +0.03(+0.30%)
Mar 27, 2023 9.850 9.890 9.840 9.890 1,300 -0.01(-0.10%)
Mar 24, 2023 9.900 9.900 9.900 9.900 100 -0.02(-0.20%)
Mar 23, 2023 9.900 9.920 9.900 9.920 1,800 -0.01(-0.10%)
Mar 22, 2023 9.900 9.930 9.900 9.930 1,100 +0.05(+0.51%)
Mar 21, 2023 9.870 9.880 9.870 9.880 700 +0.05(+0.51%)
Mar 17, 2023 9.830 0 -0.07(-0.71%)
Mar 16, 2023 9.870 9.900 9.870 9.900 800 -0.01(-0.10%)
Mar 15, 2023 9.880 9.910 9.880 9.910 6,985 +0.00(+0.00%)
Mar 14, 2023 9.890 9.910 9.890 9.910 400 +0.03(+0.30%)
Mar 13, 2023 9.860 9.880 9.860 9.880 500 +0.02(+0.20%)
Mar 10, 2023 9.860 9.860 9.860 9.860 200 -0.02(-0.20%)
Feb 28, 2023 9.880 0 -0.04(-0.40%)
Feb 24, 2023 9.920 1 +0.01(+0.10%)
Feb 22, 2023 9.910 0 -0.02(-0.20%)
Feb 16, 2023 9.930 0 +0.12(+1.22%)
Feb 15, 2023 9.810 9.810 9.810 9.810 200 -0.06(-0.61%)
Feb 10, 2023 9.870 0 -0.08(-0.80%)
Feb 09, 2023 9.930 9.950 9.930 9.950 1,000 +0.03(+0.30%)
Feb 08, 2023 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Feb 07, 2023 9.910 9.920 9.910 9.920 700 +0.05(+0.51%)
Feb 06, 2023 9.780 9.870 9.780 9.870 500 +0.02(+0.20%)
Feb 03, 2023 9.850 9.850 9.850 9.850 1,911 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.