Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ravensource Fund (TSX: RAV-UN )

15.97 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		14.75	14.75	14.75	0	-1.25(-7.81%)
Mar 26, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 24, 2020		16.00	16.00	16.00	0	-1.32(-7.62%)
Feb 25, 2020		17.32	17.32	17.32	0	-0.25(-1.42%)
Feb 20, 2020		17.57	17.57	17.57	0	+0.00(+0.00%)
Feb 13, 2020	17.57	17.57	17.57	17.57	1,000	-0.18(-1.01%)
Feb 11, 2020		17.75	17.75	17.75	0	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ravensource Fund (TSX: RAV-UN )

Historical Prices