Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

21.65 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		23.41	23.41	23.41	0	+0.08(+0.34%)
May 29, 2019		23.33	23.33	23.33	0	+0.03(+0.13%)
May 28, 2019	23.30	23.30	23.30	23.30	100	+0.20(+0.87%)
May 22, 2019		23.10	23.10	23.10	0	-0.05(-0.22%)
May 21, 2019	23.14	23.15	23.14	23.15	4,000	+0.02(+0.09%)
May 17, 2019		23.13	23.13	23.13	0	-0.06(-0.26%)
May 13, 2019		23.19	23.19	23.19	0	+0.14(+0.61%)
May 10, 2019	23.06	23.06	23.05	23.05	13,400	-0.21(-0.90%)
May 09, 2019		23.26	23.26	23.26	37	+0.00(+0.00%)
May 07, 2019		23.26	23.26	23.26	0	-0.09(-0.39%)
May 06, 2019	23.35	23.35	23.35	23.35	220	+0.19(+0.82%)
May 01, 2019		23.16	23.16	23.16	0	-0.01(-0.04%)
Apr 29, 2019		23.17	23.17	23.17	0	+0.00(+0.00%)
Apr 26, 2019	23.17	23.17	23.17	23.17	162	+0.17(+0.74%)
Apr 22, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 16, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 09, 2019		23.00	23.00	23.00	0	-0.07(-0.30%)
Apr 08, 2019	23.07	23.07	23.07	23.07	108	+0.05(+0.22%)
Apr 05, 2019	23.02	23.02	23.02	23.02	120	-0.02(-0.09%)
Apr 01, 2019		23.04	23.04	23.04	0	+0.07(+0.30%)
Mar 29, 2019	23.07	23.09	22.97	22.97	1,200	-0.24(-1.03%)
Mar 28, 2019		23.21	23.21	23.21	61	+0.00(+0.00%)
Mar 26, 2019		23.21	23.21	23.21	0	+0.31(+1.35%)
Mar 14, 2019		22.90	22.90	22.90	0	+0.09(+0.39%)
Mar 05, 2019		22.81	22.81	22.81	0	+0.00(+0.00%)
Mar 04, 2019		22.81	22.81	22.81	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

Historical Prices