Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.22 UNCHANGED

Last Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				20.77	0	-0.08(-0.38%)
Jan 22, 2024	20.85	20.85	20.85	20.85	300	+0.04(+0.19%)
Jan 19, 2024	20.81	20.81	20.81	20.81	100	+0.18(+0.87%)
Jan 18, 2024	20.63	20.63	20.63	20.63	100	-0.05(-0.24%)
Jan 17, 2024	20.68	20.68	20.68	20.68	100	-0.49(-2.31%)
Jan 12, 2024				21.17	0	+0.14(+0.67%)
Jan 11, 2024	21.03	21.03	21.03	21.03	200	-0.08(-0.38%)
Jan 09, 2024				21.11	0	+0.06(+0.29%)
Jan 08, 2024	21.05	21.05	21.05	21.05	100	-0.01(-0.05%)
Dec 20, 2023				21.06	0	-0.07(-0.33%)
Dec 15, 2023				21.13	0	-0.29(-1.35%)
Dec 14, 2023	21.42	21.42	21.42	21.42	5,000	+0.59(+2.83%)
Dec 13, 2023	20.76	20.83	20.76	20.83	95,166	+0.13(+0.63%)
Dec 12, 2023	20.70	20.70	20.70	20.70	400	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices