Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.460 8.490 8.420 8.490 8,329 -0.08(-0.93%)
May 27, 2016 8.570 8.570 8.570 0 -0.01(-0.12%)
May 26, 2016 8.430 8.580 8.400 8.580 29,600 +0.02(+0.23%)
May 25, 2016 8.400 8.560 8.380 8.560 28,800 +0.11(+1.30%)
May 24, 2016 8.340 8.450 8.340 8.450 12,032 +0.13(+1.56%)
May 20, 2016 8.320 8.320 8.320 0 +0.05(+0.60%)
May 19, 2016 8.280 8.350 8.260 8.270 21,300 +0.00(+0.00%)
May 18, 2016 8.310 8.320 8.260 8.270 8,092 -0.07(-0.84%)
May 17, 2016 8.300 8.340 8.220 8.340 31,500 +0.05(+0.60%)
May 16, 2016 8.390 8.390 8.180 8.290 21,921 -0.08(-0.96%)
May 13, 2016 8.420 8.420 8.370 8.370 6,303 +0.00(+0.00%)
May 12, 2016 8.370 8.400 8.370 8.370 24,650 -0.06(-0.71%)
May 11, 2016 8.380 8.430 8.370 8.430 9,100 +0.06(+0.72%)
May 10, 2016 8.490 8.490 8.370 8.370 6,092 -0.10(-1.18%)
May 09, 2016 8.290 8.470 8.200 8.470 16,570 +0.29(+3.55%)
May 06, 2016 8.140 8.250 8.140 8.180 5,166 +0.03(+0.37%)
May 05, 2016 8.020 8.190 8.000 8.150 38,213 +0.03(+0.37%)
May 04, 2016 8.010 8.120 8.000 8.120 15,600 +0.12(+1.50%)
May 03, 2016 7.930 8.010 7.930 8.000 8,304 -0.02(-0.25%)
May 02, 2016 7.980 8.050 7.880 8.020 27,200 -0.07(-0.87%)
Apr 29, 2016 8.010 8.090 7.950 8.090 12,611 +0.09(+1.12%)
Apr 28, 2016 8.000 8.100 7.950 8.000 25,221 -0.04(-0.50%)
Apr 27, 2016 7.920 8.040 7.910 8.040 19,611 +0.04(+0.50%)
Apr 26, 2016 8.020 8.130 7.950 8.000 7,980 -0.05(-0.62%)
Apr 25, 2016 8.100 8.100 8.000 8.050 14,978 -0.06(-0.74%)
Apr 22, 2016 8.120 8.200 8.100 8.110 3,800 +0.01(+0.12%)
Apr 21, 2016 8.060 8.150 8.030 8.100 4,908 +0.03(+0.37%)
Apr 20, 2016 8.100 8.160 8.070 8.070 23,682 -0.07(-0.86%)
Apr 19, 2016 8.110 8.150 8.040 8.140 13,400 -0.02(-0.25%)
Apr 18, 2016 8.100 8.160 8.000 8.160 23,702 -0.04(-0.49%)
Apr 15, 2016 8.200 8.200 8.100 8.200 37,400 -0.05(-0.61%)
Apr 14, 2016 8.220 8.290 8.120 8.250 20,800 -0.09(-1.08%)
Apr 13, 2016 8.220 8.340 8.200 8.340 9,500 -0.01(-0.12%)
Apr 12, 2016 8.250 8.350 8.200 8.350 9,700 +0.10(+1.21%)
Apr 11, 2016 8.250 8.250 8.150 8.250 22,453 -0.06(-0.72%)
Apr 08, 2016 8.200 8.310 8.160 8.310 22,636 +0.12(+1.47%)
Apr 07, 2016 8.160 8.210 8.160 8.190 22,200 -0.13(-1.56%)
Apr 06, 2016 8.320 8.330 8.200 8.320 11,300 +0.02(+0.24%)
Apr 05, 2016 8.250 8.300 8.150 8.300 4,700 -0.03(-0.36%)
Apr 04, 2016 8.170 8.330 8.120 8.330 22,700 +0.04(+0.48%)
Apr 01, 2016 8.210 8.290 8.130 8.290 3,700 -0.05(-0.60%)
Mar 31, 2016 8.180 8.350 8.180 8.340 11,712 +0.10(+1.21%)
Mar 30, 2016 8.190 8.240 8.140 8.240 8,700 +0.05(+0.61%)
Mar 29, 2016 8.200 8.200 8.080 8.190 16,000 -0.06(-0.73%)
Mar 28, 2016 8.160 8.250 8.020 8.250 24,975 +0.10(+1.23%)
Mar 24, 2016 8.150 8.150 8.150 0 -0.02(-0.24%)
Mar 23, 2016 8.200 8.200 8.160 8.170 25,906 +0.02(+0.25%)
Mar 22, 2016 8.220 8.250 8.150 8.150 42,700 -0.07(-0.85%)
Mar 21, 2016 8.230 8.290 8.210 8.220 44,800 +0.00(+0.00%)
Mar 18, 2016 8.220 8.250 8.220 8.220 23,900 -0.05(-0.60%)
Mar 17, 2016 8.040 8.310 8.040 8.270 17,258 +0.24(+2.99%)
Mar 16, 2016 8.000 8.080 8.000 8.030 14,569 +0.03(+0.37%)
Mar 15, 2016 8.100 8.100 8.000 8.000 5,800 -0.09(-1.11%)
Mar 14, 2016 8.000 8.090 7.950 8.090 17,686 +0.09(+1.12%)
Mar 11, 2016 7.800 8.000 7.760 8.000 12,400 +0.06(+0.76%)
Mar 10, 2016 8.000 8.000 7.810 7.940 20,550 -0.01(-0.13%)
Mar 09, 2016 8.000 8.000 7.840 7.950 36,950 -0.05(-0.62%)
Mar 08, 2016 8.130 8.130 7.990 8.000 62,800 -0.01(-0.12%)
Mar 07, 2016 8.000 8.010 7.950 8.010 28,100 -0.04(-0.50%)
Mar 04, 2016 8.000 8.070 8.000 8.050 9,750 +0.03(+0.37%)
Mar 03, 2016 7.940 8.020 7.930 8.020 15,250 +0.09(+1.13%)
Mar 02, 2016 8.270 8.270 7.910 7.930 35,769 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.