Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.190 8.190 8.190 0 -0.11(-1.33%)
May 28, 2018 8.300 8.300 8.300 0 +0.05(+0.61%)
May 25, 2018 8.250 8.250 8.250 8.250 900 -0.04(-0.48%)
May 23, 2018 8.290 8.290 8.290 0 +0.14(+1.72%)
May 22, 2018 8.260 8.260 8.150 8.150 1,100 -0.11(-1.33%)
May 18, 2018 8.260 8.260 8.260 0 +0.00(+0.00%)
May 17, 2018 8.270 8.270 8.260 8.260 1,000 +0.00(+0.00%)
May 16, 2018 8.290 8.300 8.260 8.260 3,108 -0.01(-0.12%)
May 15, 2018 8.260 8.280 8.260 8.270 1,500 +0.01(+0.12%)
May 14, 2018 8.270 8.270 8.260 8.260 700 -0.01(-0.12%)
May 11, 2018 8.400 8.400 8.270 8.270 648 +0.01(+0.12%)
May 10, 2018 8.270 8.270 8.260 8.260 1,200 +0.00(+0.00%)
May 09, 2018 8.260 8.260 8.260 8.260 500 -0.05(-0.60%)
May 07, 2018 8.310 8.310 8.310 0 +0.05(+0.61%)
May 04, 2018 8.310 8.310 8.260 8.260 21,200 -0.05(-0.60%)
May 03, 2018 8.310 8.310 8.310 8.310 6,700 +0.01(+0.12%)
May 01, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 30, 2018 8.300 8.300 8.300 8.300 200 +0.04(+0.48%)
Apr 25, 2018 8.260 8.260 8.260 0 +0.00(+0.00%)
Apr 24, 2018 8.260 8.260 8.260 8.260 1,100 -0.06(-0.72%)
Apr 19, 2018 8.320 8.320 8.320 0 +0.07(+0.85%)
Apr 18, 2018 8.140 8.290 8.140 8.250 2,198 +0.17(+2.10%)
Apr 17, 2018 8.060 8.080 8.030 8.080 2,000 +0.03(+0.37%)
Apr 16, 2018 8.050 8.050 8.050 8.050 871 +0.10(+1.26%)
Apr 13, 2018 8.070 8.070 7.950 7.950 4,600 -0.12(-1.49%)
Apr 12, 2018 8.110 8.110 8.070 8.070 3,000 -0.12(-1.47%)
Apr 11, 2018 8.230 8.230 8.190 8.190 657 +0.09(+1.11%)
Apr 10, 2018 8.100 8.120 8.100 8.100 18,100 +0.00(+0.00%)
Apr 09, 2018 8.150 8.150 8.100 8.100 2,000 -0.05(-0.61%)
Apr 06, 2018 8.150 8.150 8.150 8.150 300 -0.01(-0.12%)
Apr 05, 2018 8.170 8.170 8.150 8.160 3,500 +0.01(+0.12%)
Apr 03, 2018 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 02, 2018 8.160 8.160 8.150 8.150 2,900 -0.09(-1.09%)
Mar 29, 2018 8.240 8.240 8.240 0 -0.10(-1.20%)
Mar 28, 2018 8.150 8.350 8.150 8.340 12,700 +0.10(+1.21%)
Mar 27, 2018 8.240 8.240 8.240 8.240 100 +0.09(+1.10%)
Mar 26, 2018 8.150 8.150 8.150 8.150 6,500 +0.00(+0.00%)
Mar 23, 2018 8.200 8.200 8.150 8.150 10,900 -0.09(-1.09%)
Mar 22, 2018 8.210 8.240 8.200 8.240 4,700 +0.03(+0.37%)
Mar 21, 2018 8.200 8.210 8.200 8.210 1,900 -0.04(-0.48%)
Mar 20, 2018 8.150 8.250 8.150 8.250 1,500 +0.09(+1.10%)
Mar 19, 2018 8.220 8.220 8.160 8.160 3,400 -0.05(-0.61%)
Mar 16, 2018 8.160 8.390 8.160 8.210 7,210 +0.10(+1.23%)
Mar 15, 2018 8.150 8.150 8.090 8.110 28,900 -0.04(-0.49%)
Mar 14, 2018 8.150 8.250 8.150 8.150 5,478 +0.08(+0.99%)
Mar 13, 2018 8.100 8.100 8.070 8.070 1,700 +0.00(+0.00%)
Mar 12, 2018 8.080 8.080 8.070 8.070 5,500 -0.08(-0.98%)
Mar 09, 2018 8.160 8.170 8.100 8.150 39,508 -0.17(-2.04%)
Mar 08, 2018 8.050 8.420 8.050 8.320 15,604 +0.36(+4.52%)
Mar 07, 2018 7.960 7.960 7.960 7.960 1,200 +0.01(+0.13%)
Mar 06, 2018 7.950 7.950 7.950 7.950 3,437 +0.04(+0.51%)
Mar 05, 2018 7.910 7.910 7.910 7.910 200 -0.04(-0.50%)
Mar 02, 2018 7.950 7.950 7.950 7.950 4,026 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.