Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.010	9.010	9.010	9.010	6,463	+0.03(+0.33%)
Mar 28, 2019	9.010	9.010	8.980	8.980	445	+0.01(+0.11%)
Mar 27, 2019	8.960	9.010	8.960	8.970	2,777	-0.06(-0.66%)
Mar 26, 2019	9.000	9.030	9.000	9.030	2,301	-0.12(-1.31%)
Mar 25, 2019	9.150	9.150	9.150	9.150	230	+0.12(+1.33%)
Mar 22, 2019	9.050	9.070	9.030	9.030	14,773	-0.05(-0.55%)
Mar 21, 2019	9.080	9.080	9.080	9.080	14,344	-0.08(-0.87%)
Mar 20, 2019	9.160	9.160	9.150	9.160	492	+0.01(+0.11%)
Mar 19, 2019	9.090	9.150	9.070	9.150	23,076	+0.06(+0.66%)
Mar 18, 2019	9.100	9.100	9.090	9.090	3,321	+0.02(+0.22%)
Mar 15, 2019	9.060	9.070	9.060	9.070	1,121	-0.05(-0.55%)
Mar 14, 2019	9.100	9.120	9.100	9.120	12,141	+0.03(+0.33%)
Mar 13, 2019	9.060	9.090	9.060	9.090	23,000	+0.09(+1.00%)
Mar 12, 2019	8.920	9.000	8.920	9.000	6,711	-0.02(-0.22%)
Mar 08, 2019		9.020	9.020	9.020	0	+0.00(+0.00%)
Mar 07, 2019	9.070	9.070	9.020	9.020	8,233	-0.10(-1.10%)
Mar 06, 2019	9.140	9.140	9.070	9.120	2,784	-0.04(-0.44%)
Mar 05, 2019	9.120	9.160	9.120	9.160	500	+0.01(+0.11%)
Mar 04, 2019	9.190	9.190	9.140	9.150	15,804	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices