Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 -0.060 (-0.64%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.750	8.760	8.750	8.760	4,540	+0.03(+0.34%)
Jul 30, 2019	8.700	8.730	8.700	8.730	900	-0.03(-0.34%)
Jul 29, 2019	8.770	8.770	8.750	8.760	2,475	-0.01(-0.11%)
Jul 26, 2019	8.750	8.770	8.750	8.770	3,400	+0.05(+0.57%)
Jul 24, 2019		8.720	8.720	8.720	0	+0.02(+0.23%)
Jul 23, 2019	8.700	8.700	8.700	8.700	5,200	+0.04(+0.46%)
Jul 22, 2019	8.710	8.730	8.660	8.660	10,465	-0.07(-0.80%)
Jul 19, 2019	8.760	8.760	8.710	8.730	2,648	-0.02(-0.23%)
Jul 18, 2019	8.790	8.790	8.750	8.750	10,200	+0.00(+0.00%)
Jul 17, 2019	8.770	8.770	8.750	8.750	15,750	+0.00(+0.00%)
Jul 16, 2019	8.730	8.780	8.730	8.750	1,177	+0.01(+0.11%)
Jul 15, 2019	8.740	8.740	8.740	8.740	287	-0.06(-0.68%)
Jul 12, 2019		8.800	8.800	8.800	74	+0.00(+0.00%)
Jul 11, 2019	8.800	8.800	8.800	8.800	200	-0.02(-0.23%)
Jul 09, 2019		8.820	8.820	8.820	0	+0.04(+0.46%)
Jul 08, 2019	8.780	8.780	8.780	8.780	5,700	-0.03(-0.34%)
Jul 05, 2019	8.680	8.810	8.680	8.810	13,100	+0.18(+2.09%)
Jul 04, 2019	8.630	8.630	8.630	8.630	200	-0.02(-0.23%)
Jul 03, 2019	8.600	8.670	8.600	8.650	6,500	+0.00(+0.00%)
Jul 02, 2019	8.600	8.650	8.600	8.650	9,200	+0.18(+2.13%)
Jun 27, 2019		8.470	8.470	8.470	0	-0.04(-0.47%)
Jun 26, 2019	8.550	8.550	8.510	8.510	1,150	+0.03(+0.35%)
Jun 25, 2019		8.480	8.480	8.480	1	+0.00(+0.00%)
Jun 24, 2019	8.480	8.480	8.480	8.480	200	+0.08(+0.95%)
Jun 21, 2019	8.400	8.400	8.400	8.400	10,100	+0.00(+0.00%)
Jun 20, 2019	8.400	8.400	8.400	8.400	5,093	+0.00(+0.00%)
Jun 19, 2019	8.360	8.400	8.360	8.400	2,870	+0.04(+0.48%)
Jun 18, 2019	8.320	8.360	8.320	8.360	761	-0.09(-1.07%)
Jun 14, 2019		8.450	8.450	8.450	0	-0.10(-1.17%)
Jun 12, 2019		8.550	8.550	8.550	0	-0.03(-0.35%)
Jun 10, 2019		8.580	8.580	8.580	0	+0.11(+1.30%)
Jun 07, 2019	8.470	8.470	8.470	8.470	3,700	-0.03(-0.35%)
Jun 06, 2019	8.490	8.500	8.470	8.500	11,473	+0.02(+0.24%)
Jun 05, 2019	8.470	8.480	8.470	8.480	500	-0.02(-0.24%)
Jun 04, 2019	8.560	8.650	8.500	8.500	19,410	-0.10(-1.16%)
Jun 03, 2019	8.640	8.650	8.600	8.600	1,093	-0.17(-1.94%)
May 30, 2019		8.770	8.770	8.770	0	-0.12(-1.35%)
May 29, 2019	8.890	8.890	8.890	8.890	5,600	-0.03(-0.34%)
May 28, 2019	8.920	8.920	8.920	8.920	3,395	-0.02(-0.22%)
May 27, 2019	8.940	8.940	8.940	8.940	1,500	+0.00(+0.00%)
May 24, 2019	8.940	8.940	8.940	8.940	100	-0.07(-0.78%)
May 23, 2019	9.000	9.020	9.000	9.010	3,511	-0.01(-0.11%)
May 22, 2019	9.000	9.020	9.000	9.020	6,411	-0.01(-0.11%)
May 21, 2019	9.000	9.030	9.000	9.030	5,932	+0.06(+0.67%)
May 17, 2019		8.970	8.970	8.970	0	+0.00(+0.00%)
May 16, 2019	8.970	8.970	8.970	8.970	100	+0.03(+0.34%)
May 15, 2019	8.940	8.940	8.940	8.940	573	-0.04(-0.45%)
May 14, 2019	8.940	8.980	8.940	8.980	7,773	+0.07(+0.79%)
May 13, 2019	8.910	8.910	8.910	8.910	232	-0.03(-0.34%)
May 10, 2019	8.980	8.980	8.940	8.940	1,879	-0.04(-0.45%)
May 09, 2019	8.980	9.000	8.980	8.980	6,400	-0.04(-0.44%)
May 08, 2019	9.010	9.020	9.010	9.020	12,028	+0.02(+0.22%)
May 07, 2019	8.960	9.050	8.960	9.000	5,800	-0.04(-0.44%)
May 06, 2019	8.980	9.040	8.980	9.040	10,629	-0.02(-0.22%)
May 03, 2019	9.050	9.080	9.050	9.060	5,105	+0.01(+0.11%)
May 02, 2019	8.940	9.050	8.940	9.050	2,851	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices