Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.310 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.260 9.260 9.260 9.260 166,173 +0.01(+0.11%)
Apr 28, 2016 9.250 9.250 9.250 9.250 150 +0.06(+0.65%)
Apr 27, 2016 9.160 9.190 9.160 9.190 1,270 -0.06(-0.65%)
Apr 25, 2016 9.250 9.250 9.250 0 +0.01(+0.11%)
Apr 20, 2016 9.240 9.240 9.240 0 +0.02(+0.22%)
Apr 19, 2016 9.230 9.230 9.220 9.220 2,500 -0.02(-0.22%)
Apr 18, 2016 9.240 9.240 9.240 9.240 100 -0.07(-0.75%)
Apr 13, 2016 9.310 9.310 9.310 0 +0.01(+0.11%)
Apr 08, 2016 9.300 9.300 9.300 0 +0.01(+0.11%)
Apr 07, 2016 9.290 9.290 9.290 9.290 100 +0.18(+1.98%)
Apr 05, 2016 9.110 9.110 9.110 13 -0.05(-0.55%)
Mar 31, 2016 9.160 9.160 9.160 0 +0.04(+0.44%)
Mar 23, 2016 9.120 9.120 9.120 0 +0.03(+0.33%)
Mar 22, 2016 8.960 9.090 8.960 9.090 600 +0.09(+1.00%)
Mar 21, 2016 9.000 9.000 9.000 9.000 100 +0.01(+0.11%)
Mar 17, 2016 8.990 8.990 8.990 0 -0.01(-0.11%)
Mar 16, 2016 9.000 9.000 9.000 9.000 500 +0.10(+1.12%)
Mar 11, 2016 8.900 8.900 8.900 0 -0.06(-0.67%)
Mar 10, 2016 8.960 8.960 8.960 8.960 2,050 +0.02(+0.22%)
Mar 04, 2016 8.940 8.940 8.940 0 +0.14(+1.59%)
Mar 02, 2016 8.800 8.800 8.800 0 +0.01(+0.11%)
Mar 01, 2016 8.790 8.790 8.790 8.790 100 +0.02(+0.23%)
Feb 29, 2016 8.770 8.770 8.770 8.770 300 +0.07(+0.80%)
Feb 25, 2016 8.700 8.700 8.700 0 -0.07(-0.80%)
Feb 24, 2016 8.770 8.770 8.770 8.770 4,000 +0.04(+0.46%)
Feb 19, 2016 8.730 8.730 8.730 0 +0.04(+0.46%)
Feb 17, 2016 8.690 8.690 8.690 0 -0.06(-0.69%)
Feb 16, 2016 8.750 8.750 8.750 8.750 1,200 -0.06(-0.68%)
Feb 11, 2016 8.810 8.810 8.810 1,200 -0.08(-0.90%)
Feb 10, 2016 8.890 8.890 8.890 8.890 400 -0.04(-0.45%)
Feb 09, 2016 8.940 8.950 8.930 8.930 7,900 -0.03(-0.33%)
Feb 05, 2016 8.960 8.960 8.960 0 -0.03(-0.33%)
Feb 04, 2016 9.000 9.000 8.990 8.990 3,100 +0.03(+0.33%)
Feb 03, 2016 8.960 8.960 8.960 8.960 500 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.