Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.19 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 83.33 0 -0.59(-0.70%)
Apr 15, 2024 83.92 0 -0.49(-0.58%)
Apr 12, 2024 84.41 84.41 84.41 84.41 100 -0.64(-0.75%)
Apr 03, 2024 85.05 0 -0.53(-0.62%)
Mar 26, 2024 85.58 0 -0.57(-0.66%)
Mar 21, 2024 86.15 0 +0.87(+1.02%)
Mar 14, 2024 85.28 0 -0.40(-0.47%)
Mar 13, 2024 85.68 85.68 85.68 85.68 200 +0.62(+0.73%)
Mar 11, 2024 85.06 0 -0.92(-1.07%)
Mar 08, 2024 85.98 85.98 85.98 85.98 100 +0.99(+1.16%)
Mar 06, 2024 84.99 0 -0.17(-0.20%)
Mar 04, 2024 85.16 0 -0.08(-0.09%)
Mar 01, 2024 85.24 85.24 85.24 85.24 100 -0.18(-0.21%)
Feb 28, 2024 85.42 0 +0.15(+0.18%)
Feb 27, 2024 85.27 85.27 85.27 85.27 100 -0.22(-0.26%)
Feb 22, 2024 85.49 0 +0.44(+0.52%)
Feb 21, 2024 85.05 85.05 85.05 85.05 100 -0.21(-0.25%)
Feb 20, 2024 85.26 85.26 85.26 85.26 600 +0.20(+0.24%)
Feb 16, 2024 85.06 0 +0.15(+0.18%)
Feb 13, 2024 84.91 0 -0.45(-0.53%)
Feb 09, 2024 85.36 10 +0.79(+0.93%)
Feb 05, 2024 84.57 0 -0.78(-0.91%)
Jan 25, 2024 85.35 0 +0.04(+0.05%)
Jan 24, 2024 85.31 85.31 85.31 85.31 400 +0.40(+0.47%)
Jan 23, 2024 84.91 84.91 84.91 84.91 100 -0.02(-0.02%)
Jan 19, 2024 84.93 0 +0.70(+0.83%)
Jan 17, 2024 84.23 0 -0.71(-0.84%)
Jan 09, 2024 84.94 0 -0.70(-0.82%)
Dec 29, 2023 85.64 0 +0.33(+0.39%)
Dec 28, 2023 85.31 85.31 85.31 85.31 100 +0.40(+0.47%)
Dec 15, 2023 84.91 0 -1.02(-1.19%)
Dec 14, 2023 86.05 86.06 85.85 85.93 900 +1.85(+2.20%)
Dec 12, 2023 84.08 0 +0.05(+0.06%)
Dec 11, 2023 84.02 84.03 84.02 84.03 700 +0.76(+0.91%)
Dec 08, 2023 83.27 83.27 83.27 83.27 300 -0.69(-0.82%)
Dec 07, 2023 83.96 83.96 83.96 83.96 1,000 +0.22(+0.26%)
Nov 28, 2023 83.74 4 +0.32(+0.38%)
Nov 27, 2023 83.42 83.42 83.42 83.42 100 +1.81(+2.22%)
Nov 10, 2023 81.61 61 -1.03(-1.25%)
Nov 07, 2023 82.64 0 +0.04(+0.05%)
Nov 03, 2023 82.60 0 +0.98(+1.20%)
Nov 02, 2023 81.59 81.73 81.59 81.62 19,700 +1.11(+1.38%)
Oct 27, 2023 80.51 0 -1.79(-2.17%)
Sep 20, 2023 82.30 0 -0.54(-0.65%)
Sep 14, 2023 82.84 0 +0.80(+0.98%)
Sep 06, 2023 82.04 0 -0.09(-0.11%)
Aug 25, 2023 82.13 0 +0.25(+0.31%)
Aug 24, 2023 81.88 81.88 81.88 81.88 200 +0.15(+0.18%)
Aug 22, 2023 81.73 0 +0.29(+0.36%)
Aug 18, 2023 81.44 0 -1.62(-1.95%)
Jul 27, 2023 83.06 0 -0.23(-0.28%)
Jul 12, 2023 83.29 0 +1.52(+1.86%)
Jun 05, 2023 81.77 0 -0.76(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.