Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.19 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2022				85.83	0	-1.14(-1.31%)
Apr 06, 2022				86.97	1	-0.95(-1.08%)
Apr 05, 2022	87.92	87.92	87.92	87.92	1,000	-0.81(-0.91%)
Apr 04, 2022	88.15	88.73	88.15	88.73	4,960	+0.81(+0.92%)
Apr 01, 2022	87.92	87.92	87.92	87.92	100	+0.30(+0.34%)
Mar 23, 2022	87.62			87.62	150	+0.27(+0.31%)
Mar 16, 2022				87.35	0	+0.94(+1.09%)
Mar 15, 2022	85.86	86.52	85.86	86.41	11,600	-0.83(-0.95%)
Mar 08, 2022				87.24	0	-1.65(-1.86%)
Mar 04, 2022				88.89	0	-0.20(-0.22%)
Feb 11, 2022				89.09	0	+0.09(+0.10%)
Feb 10, 2022	89.00	89.00	89.00	89.00	901	-1.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices