Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.19 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	97.30	97.30	97.21	97.21	1,100	+0.00(+0.00%)
Apr 27, 2018	97.21	97.21	97.21	97.21	400	+0.24(+0.25%)
Apr 25, 2018		96.97	96.97	96.97	0	+0.01(+0.01%)
Apr 24, 2018	96.96	96.96	96.96	96.96	100	-1.21(-1.23%)
Apr 20, 2018		98.17	98.17	98.17	0	-0.48(-0.49%)
Apr 18, 2018		98.65	98.65	98.65	0	-0.22(-0.22%)
Apr 17, 2018	98.87	98.87	98.87	98.87	100	+0.40(+0.41%)
Apr 13, 2018		98.47	98.47	98.47	0	+0.36(+0.37%)
Apr 11, 2018		98.11	98.11	98.11	0	+1.04(+1.07%)
Mar 28, 2018		97.07	97.07	97.07	0	-0.01(-0.01%)
Mar 27, 2018	97.20	97.34	97.08	97.08	1,300	-0.21(-0.22%)
Mar 19, 2018		97.29	97.29	97.29	0	-0.69(-0.70%)
Mar 15, 2018		97.98	97.98	97.98	0	-0.38(-0.39%)
Mar 12, 2018		98.36	98.36	98.36	0	+0.38(+0.39%)
Mar 08, 2018		97.98	97.98	97.98	0	-0.03(-0.03%)
Mar 05, 2018		98.01	98.01	98.01	0	+0.21(+0.21%)
Mar 02, 2018	97.80	97.80	97.80	97.80	500	-0.38(-0.39%)
Mar 01, 2018	98.18	98.18	98.18	98.18	200	-0.11(-0.11%)
Feb 28, 2018	98.57	98.57	98.29	98.29	1,400	-0.29(-0.29%)
Feb 27, 2018	98.58	98.58	98.58	98.58	430	+0.26(+0.26%)
Feb 20, 2018		98.32	98.32	98.32	0	-0.10(-0.10%)
Feb 05, 2018		98.42	98.42	98.42	70	-0.57(-0.58%)
Feb 02, 2018	99.07	99.07	98.99	98.99	2,590	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices