Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2015 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Oct 06, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2015 0.0400 0.0500 0.0400 0.0500 3,000 -0.01(-23.08%)
Aug 28, 2015 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Aug 26, 2015 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 21 -0.06(-54.55%)
Jul 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 300 -0.01(-15.79%)
May 27, 2015 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
May 26, 2015 0.1400 0.1400 0.1400 0.1400 28,350 +0.05(+47.37%)
May 21, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 08, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.