Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		0.0500	0.0500	0.0500	240	+0.00(+0.00%)
Mar 13, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 10, 2015	0.0550	0.0600	0.0550	0.0600	2,900	+0.00(+9.09%)
Mar 06, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 27, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 17, 2015		0.0500	0.0500	0.0500	840	-0.05(-50.00%)
Feb 12, 2015		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
Feb 09, 2015		0.0550	0.0550	0.0550	0	-0.05(-45.00%)
Feb 05, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 02, 2015		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Jan 30, 2015	0.1450	0.1450	0.1450	0.1450	5,000	-0.06(-27.50%)
Jan 29, 2015	0.2000	0.2000	0.2000	0.2000	839	+0.04(+25.00%)
Jan 28, 2015	0.1800	0.2000	0.1600	0.1600	17,000	-0.01(-8.57%)
Jan 26, 2015		0.1750	0.1750	0.1750	0	+0.11(+191.67%)
Jan 21, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Jan 19, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jan 13, 2015		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jan 08, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arrowstar Resources Ltd (TSV: AWS )

Historical Prices