Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.650 2.750 2.640 2.700 38,642 -0.05(-1.82%)
Apr 29, 2021 2.900 2.900 2.650 2.750 82,273 -0.05(-1.79%)
Apr 28, 2021 2.830 2.930 2.750 2.800 109,856 +0.13(+4.87%)
Apr 27, 2021 2.730 3.090 2.650 2.670 298,166 +0.07(+2.69%)
Apr 26, 2021 2.520 2.620 2.470 2.600 73,404 +0.10(+4.00%)
Apr 23, 2021 2.590 2.590 2.480 2.500 62,197 +0.02(+0.81%)
Apr 22, 2021 2.540 2.610 2.460 2.480 71,817 +0.06(+2.48%)
Apr 21, 2021 2.430 2.450 2.330 2.420 148,200 +0.02(+0.83%)
Apr 20, 2021 2.410 2.750 2.390 2.400 206,803 -0.01(-0.41%)
Apr 19, 2021 2.790 2.800 2.280 2.410 379,003 -0.39(-13.93%)
Apr 16, 2021 2.860 2.890 2.750 2.800 32,829 +0.04(+1.45%)
Apr 15, 2021 2.850 2.970 2.740 2.760 73,304 -0.09(-3.16%)
Apr 14, 2021 2.900 2.920 2.750 2.850 125,256 -0.03(-1.04%)
Apr 13, 2021 3.030 3.050 2.880 2.880 69,865 -0.05(-1.71%)
Apr 12, 2021 3.090 3.100 2.930 2.930 60,177 -0.11(-3.62%)
Apr 09, 2021 3.110 3.110 2.920 3.040 60,845 -0.05(-1.62%)
Apr 08, 2021 3.100 3.160 3.050 3.090 24,656 -0.01(-0.32%)
Apr 07, 2021 3.260 3.260 3.050 3.100 25,445 -0.01(-0.32%)
Apr 06, 2021 3.190 3.250 3.100 3.110 62,976 -0.09(-2.81%)
Apr 05, 2021 2.960 3.240 2.930 3.200 127,904 +0.20(+6.67%)
Apr 01, 2021 3.000 3.000 3.000 0 +0.03(+1.01%)
Mar 31, 2021 2.930 3.020 2.930 2.970 59,685 +0.05(+1.71%)
Mar 30, 2021 2.990 3.070 2.920 2.920 56,201 -0.07(-2.34%)
Mar 29, 2021 3.000 3.120 2.990 2.990 83,392 -0.08(-2.61%)
Mar 26, 2021 3.140 3.180 3.020 3.070 99,041 +0.05(+1.66%)
Mar 25, 2021 3.230 3.300 3.000 3.020 134,184 -0.21(-6.50%)
Mar 24, 2021 3.450 3.450 3.150 3.230 112,342 -0.10(-3.00%)
Mar 23, 2021 3.330 3.490 3.300 3.330 51,337 -0.11(-3.20%)
Mar 22, 2021 3.420 3.470 3.310 3.440 45,517 +0.06(+1.78%)
Mar 19, 2021 3.410 3.490 3.320 3.380 59,371 -0.02(-0.59%)
Mar 18, 2021 3.460 3.500 3.380 3.400 51,339 -0.06(-1.73%)
Mar 17, 2021 3.550 3.570 3.410 3.460 79,748 -0.02(-0.57%)
Mar 16, 2021 3.620 3.700 3.410 3.480 119,666 -0.19(-5.18%)
Mar 15, 2021 3.600 3.730 3.550 3.670 99,942 +0.15(+4.26%)
Mar 12, 2021 3.450 3.550 3.400 3.520 95,768 +0.07(+2.03%)
Mar 11, 2021 3.300 3.450 3.300 3.450 90,814 +0.16(+4.86%)
Mar 10, 2021 3.450 3.450 3.250 3.290 172,031 +0.01(+0.30%)
Mar 09, 2021 3.200 3.400 3.060 3.280 178,985 +0.18(+5.81%)
Mar 08, 2021 3.300 3.400 3.030 3.100 157,529 -0.17(-5.20%)
Mar 05, 2021 3.390 3.400 2.800 3.270 488,862 -0.13(-3.82%)
Mar 04, 2021 3.720 3.720 3.270 3.400 203,555 -0.35(-9.33%)
Mar 03, 2021 3.680 3.750 3.490 3.750 133,123 +0.12(+3.31%)
Mar 02, 2021 3.680 3.680 3.540 3.630 78,387 +0.05(+1.40%)
Mar 01, 2021 3.750 3.770 3.550 3.580 89,365 +0.04(+1.13%)
Feb 26, 2021 3.700 3.760 3.500 3.540 78,450 -0.15(-4.07%)
Feb 25, 2021 3.950 3.950 3.680 3.690 133,198 -0.12(-3.15%)
Feb 24, 2021 3.700 3.980 3.700 3.810 112,514 +0.16(+4.38%)
Feb 23, 2021 3.780 3.860 3.370 3.650 269,764 -0.03(-0.82%)
Feb 22, 2021 3.900 4.010 3.650 3.680 191,537 -0.17(-4.42%)
Feb 19, 2021 3.710 3.930 3.700 3.850 94,550 +0.07(+1.85%)
Feb 18, 2021 3.980 3.990 3.530 3.780 246,788 -0.23(-5.74%)
Feb 17, 2021 4.120 4.200 4.000 4.010 96,050 -0.04(-0.99%)
Feb 16, 2021 4.200 4.250 4.040 4.050 264,757 -0.07(-1.70%)
Feb 12, 2021 4.120 4.120 4.120 0 +0.02(+0.49%)
Feb 11, 2021 4.060 4.170 3.940 4.100 78,487 -0.10(-2.38%)
Feb 10, 2021 4.240 4.300 4.060 4.200 132,264 -0.05(-1.18%)
Feb 09, 2021 4.400 4.470 3.950 4.250 427,824 -0.17(-3.85%)
Feb 08, 2021 4.370 4.500 4.230 4.420 364,982 +0.22(+5.24%)
Feb 05, 2021 4.020 4.230 3.970 4.200 440,977 +0.23(+5.79%)
Feb 04, 2021 3.700 4.100 3.630 3.970 610,139 +0.43(+12.15%)
Feb 03, 2021 3.400 3.600 3.380 3.540 253,165 +0.20(+5.99%)
Feb 02, 2021 3.230 3.400 3.120 3.340 202,412 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.